Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR +1,400 EUR · +4,17 % heute, 15:34:14 · 0 Stk. | ||||||
35,600 EUR +1,400 EUR · +4,09 % heute, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 34,000 EUR +0,200 EUR · +0,59 % heute, 08:18:13 · 0 Stk. | |||||
London verzögert | 2.992,000 GBp +100,000 GBp · +3,46 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 35,810 USD +0,260 USD · +0,73 % gestern, 17:36:16 · 167 Stk. | |||||
LS Exchange Echtzeit | 35,600 EUR +1,400 EUR · +4,09 % heute, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 35,800 EUR +1,400 EUR · +4,07 % heute, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 35,600 EUR +1,400 EUR · +4,09 % heute, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 35,800 EUR +1,400 EUR · +4,07 % heute, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,400 EUR +1,600 EUR · +4,73 % heute, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,600 EUR +1,200 EUR · +3,49 % heute, 17:35:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.222,000 GBp | 3.284,000 GBp | 3.222,000 GBp | 3.282,000 GBp | 109.276 Stk. | |
3.284,000 GBp | 3.290,000 GBp | 3.214,000 GBp | 3.220,000 GBp | 130.966 Stk. | |
3.226,000 GBp | 3.296,000 GBp | 3.226,000 GBp | 3.268,000 GBp | 142.504 Stk. | |
3.214,000 GBp | 3.266,000 GBp | 3.182,000 GBp | 3.182,000 GBp | 154.522 Stk. | |
3.148,000 GBp | 3.192,000 GBp | 3.124,000 GBp | 3.126,000 GBp | 72.239 Stk. | |
3.154,000 GBp | 3.197,777 GBp | 3.128,000 GBp | 3.160,000 GBp | 129.804 Stk. | |
3.142,000 GBp | 3.220,700 GBp | 3.128,000 GBp | 3.208,000 GBp | 169.521 Stk. | |
2.754,000 GBp | 3.042,000 GBp | 2.754,000 GBp | 3.026,000 GBp | 562.591 Stk. | |
3.018,000 GBp | 3.022,300 GBp | 2.902,000 GBp | 2.912,000 GBp | 553.061 Stk. | |
2.912,000 GBp | 2.932,000 GBp | 2.875,360 GBp | 2.902,000 GBp | 944.923 Stk. | |
2.910,000 GBp | 2.914,640 GBp | 2.846,000 GBp | 2.858,000 GBp | 238.922 Stk. | |
2.852,000 GBp | 2.866,000 GBp | 2.780,000 GBp | 2.790,000 GBp | 163.545 Stk. | |
2.792,000 GBp | 2.808,000 GBp | 2.728,000 GBp | 2.768,000 GBp | 447.127 Stk. | |
2.788,000 GBp | 2.828,000 GBp | 2.762,000 GBp | 2.762,000 GBp | 468.451 Stk. | |
2.820,000 GBp | 2.820,000 GBp | 2.756,000 GBp | 2.780,000 GBp | 325.064 Stk. | |
2.778,000 GBp | 2.834,000 GBp | 2.778,000 GBp | 2.820,000 GBp | 205.600 Stk. | |
2.760,000 GBp | 2.832,000 GBp | 2.760,000 GBp | 2.820,000 GBp | 173.943 Stk. | |
2.842,000 GBp | 2.855,340 GBp | 2.812,000 GBp | 2.850,000 GBp | 197.103 Stk. | |
2.860,000 GBp | 2.989,393 GBp | 2.860,000 GBp | 2.900,000 GBp | 148.724 Stk. | |
2.848,000 GBp | 2.974,000 GBp | 2.848,000 GBp | 2.930,000 GBp | 280.375 Stk. | |
2.898,000 GBp | 2.922,000 GBp | 2.864,000 GBp | 2.864,000 GBp | 109.945 Stk. | |
2.848,000 GBp | 2.892,000 GBp | 2.848,000 GBp | 2.892,000 GBp | 165.300 Stk. | |
2.932,000 GBp | 2.992,000 GBp | 2.920,000 GBp | 2.992,000 GBp | 244.019 Stk. |