Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 GBp | 15,500 GBp | 14,166 GBp | 14,500 GBp | 606.213 Stk. | |
14,500 GBp | 16,500 GBp | 14,500 GBp | 16,500 GBp | 2.293.763 Stk. | |
15,250 GBp | 16,180 GBp | 15,220 GBp | 15,500 GBp | 1.224.286 Stk. | |
15,500 GBp | 15,500 GBp | 15,000 GBp | 15,250 GBp | 268.053 Stk. | |
15,250 GBp | 15,500 GBp | 15,000 GBp | 15,250 GBp | 324.404 Stk. | |
15,250 GBp | 15,250 GBp | 14,610 GBp | 14,750 GBp | 234.425 Stk. | |
14,750 GBp | 14,750 GBp | 14,267 GBp | 14,500 GBp | 423.271 Stk. | |
14,500 GBp | 14,550 GBp | 13,660 GBp | 13,750 GBp | 639.307 Stk. | |
13,750 GBp | 14,800 GBp | 13,750 GBp | 14,500 GBp | 767.992 Stk. | |
14,500 GBp | 15,500 GBp | 14,330 GBp | 15,000 GBp | 410.071 Stk. | |
15,000 GBp | 15,500 GBp | 14,500 GBp | 15,000 GBp | 140.438 Stk. | |
15,000 GBp | 15,000 GBp | 14,500 GBp | 14,500 GBp | 313.147 Stk. | |
14,500 GBp | 14,580 GBp | 13,660 GBp | 14,000 GBp | 297.281 Stk. | |
14,000 GBp | 15,000 GBp | 13,677 GBp | 14,750 GBp | 929.181 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 108.638 Stk. | |
14,750 GBp | 15,000 GBp | 14,500 GBp | 14,750 GBp | 166.725 Stk. | |
14,750 GBp | 14,750 GBp | 13,833 GBp | 14,125 GBp | 713.666 Stk. | |
14,125 GBp | 14,500 GBp | 13,920 GBp | 14,500 GBp | 156.702 Stk. | |
14,500 GBp | 15,400 GBp | 14,500 GBp | 15,125 GBp | 743.593 Stk. | |
15,125 GBp | 15,500 GBp | 14,530 GBp | 14,750 GBp | 231.901 Stk. | |
14,750 GBp | 14,750 GBp | 14,000 GBp | 14,250 GBp | 724.598 Stk. | |
14,250 GBp | 14,500 GBp | 14,050 GBp | 14,500 GBp | 237.959 Stk. |