AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu SPIRE DEP.SH.REP.A CRPPS

WKN
A2PK2L
Ticker
SR.PRA
ISIN
US84857L3096
• NYSE
24,040 USD
+0,110 USD+0,46 %
Geld
23,500 USD
(1.000 Stk.)
Brief
24,970 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,55 %
KGV
5,58
Gewinn pro Aktie
3,99
Vola 30 Tage
7,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,040 USD
+0,110 USD · +0,46 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPIRE DEP.SH.REP.A CRPPS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,840 USD23,840 USD23,640 USD23,640 USD5.422 Stk.
23,725 USD23,725 USD23,560 USD23,679 USD7.623 Stk.
23,770 USD23,920 USD23,650 USD23,690 USD16.393 Stk.
23,790 USD23,870 USD23,560 USD23,710 USD17.880 Stk.
23,650 USD23,900 USD23,650 USD23,700 USD11.393 Stk.
23,700 USD23,840 USD23,648 USD23,720 USD11.514 Stk.
23,750 USD23,880 USD23,690 USD23,730 USD11.379 Stk.
23,700 USD23,840 USD23,700 USD23,700 USD18.991 Stk.
23,700 USD23,830 USD23,700 USD23,750 USD11.778 Stk.
23,710 USD23,930 USD23,710 USD23,920 USD11.505 Stk.
23,820 USD24,070 USD23,820 USD24,050 USD18.152 Stk.
23,900 USD24,089 USD23,900 USD23,990 USD9.750 Stk.
24,020 USD24,100 USD24,000 USD24,050 USD6.071 Stk.
24,010 USD24,090 USD23,879 USD24,090 USD14.646 Stk.
23,900 USD24,000 USD23,900 USD24,000 USD20.491 Stk.
24,000 USD24,000 USD23,900 USD24,000 USD7.603 Stk.
24,000 USD24,240 USD24,000 USD24,120 USD9.370 Stk.
24,210 USD24,250 USD24,135 USD24,160 USD12.048 Stk.
24,160 USD24,210 USD24,100 USD24,110 USD15.083 Stk.
24,190 USD24,190 USD23,890 USD23,930 USD17.962 Stk.
23,930 USD24,067 USD23,850 USD24,040 USD36.005 Stk.
Werbung ausblenden