Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,220 USD +0,630 USD · +5,44 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,670 USD | 7,980 USD | 7,460 USD | 7,670 USD | 2.745.097 Stk. | |
7,500 USD | 8,090 USD | 7,420 USD | 8,080 USD | 2.793.203 Stk. | |
7,970 USD | 8,900 USD | 7,840 USD | 8,680 USD | 5.600.170 Stk. | |
8,550 USD | 8,980 USD | 8,150 USD | 8,960 USD | 3.577.644 Stk. | |
9,170 USD | 9,210 USD | 8,370 USD | 8,450 USD | 4.023.116 Stk. | |
8,500 USD | 8,610 USD | 7,920 USD | 8,420 USD | 3.113.796 Stk. | |
8,170 USD | 8,420 USD | 8,100 USD | 8,190 USD | 1.775.085 Stk. | |
8,220 USD | 8,850 USD | 8,060 USD | 8,500 USD | 3.915.010 Stk. | |
8,460 USD | 9,630 USD | 8,290 USD | 9,540 USD | 7.552.300 Stk. | |
9,570 USD | 10,598 USD | 9,120 USD | 9,510 USD | 8.253.827 Stk. | |
9,300 USD | 10,020 USD | 8,710 USD | 10,020 USD | 7.258.940 Stk. | |
10,000 USD | 10,320 USD | 9,320 USD | 10,020 USD | 4.861.179 Stk. | |
9,980 USD | 11,190 USD | 9,780 USD | 10,970 USD | 8.707.479 Stk. | |
10,940 USD | 12,150 USD | 10,920 USD | 11,520 USD | 8.591.549 Stk. | |
12,010 USD | 12,200 USD | 10,880 USD | 11,980 USD | 7.422.330 Stk. | |
12,220 USD | 12,400 USD | 11,030 USD | 11,690 USD | 9.594.928 Stk. | |
11,760 USD | 11,835 USD | 10,430 USD | 10,930 USD | 4.521.679 Stk. | |
11,055 USD | 12,000 USD | 10,750 USD | 10,930 USD | 4.999.102 Stk. | |
11,180 USD | 11,950 USD | 11,120 USD | 11,590 USD | 3.760.810 Stk. | |
11,990 USD | 13,280 USD | 11,530 USD | 12,220 USD | 8.993.680 Stk. |