AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Springfield Properties

WKN
A2H5UP
Ticker
9MZ
ISIN
GB00BF1QPG26
•
97,500 GBp
-1,500 GBp-1,52 %
Geld
96,000 GBp
(6.000 Stk.)
Brief
99,000 GBp
(3.000 Stk.)
Marktkapitalisierung
136,92 Mio. EUR
Dividendenrendite
1,54 %
KGV
11,72
Gewinn pro Aktie
–
Vola 30 Tage
23,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,110 EUR
0,000 EUR · 0,00 %
gestern, 08:03:36 · 0 Stk.
Frankfurt
verzögert
1,110 EUR
+0,010 EUR · +0,91 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
97,500 GBp
-1,500 GBp · -1,52 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Springfield Properties

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,000 GBp97,200 GBp94,000 GBp96,000 GBp50.105 Stk.
96,000 GBp96,750 GBp94,500 GBp96,000 GBp23.933 Stk.
96,000 GBp98,000 GBp94,500 GBp96,000 GBp34.766 Stk.
95,000 GBp95,000 GBp91,110 GBp92,500 GBp52.762 Stk.
92,500 GBp93,000 GBp92,500 GBp92,500 GBp26.058 Stk.
92,500 GBp93,500 GBp91,060 GBp93,500 GBp6.323 Stk.
93,500 GBp95,000 GBp93,500 GBp95,000 GBp4.590 Stk.
94,500 GBp94,880 GBp94,150 GBp94,500 GBp33.386 Stk.
94,500 GBp94,800 GBp94,500 GBp94,500 GBp27.474 Stk.
94,000 GBp94,400 GBp93,700 GBp94,000 GBp80.825 Stk.
94,000 GBp94,400 GBp93,750 GBp94,000 GBp2.291 Stk.
94,000 GBp94,400 GBp93,800 GBp94,000 GBp3.795 Stk.
94,000 GBp94,600 GBp94,000 GBp94,000 GBp23.859 Stk.
94,000 GBp94,000 GBp93,200 GBp94,000 GBp69.529 Stk.
94,000 GBp94,250 GBp93,300 GBp94,000 GBp3.789 Stk.
94,000 GBp94,250 GBp93,100 GBp94,000 GBp8.940 Stk.
94,000 GBp94,000 GBp93,200 GBp94,000 GBp34.197 Stk.
94,000 GBp94,600 GBp93,550 GBp94,000 GBp27.861 Stk.
94,000 GBp98,500 GBp94,000 GBp97,500 GBp91.932 Stk.
97,500 GBp98,640 GBp94,000 GBp97,500 GBp42.662 Stk.
97,500 GBp99,000 GBp97,000 GBp99,000 GBp10.901 Stk.
97,500 GBp98,700 GBp97,500 GBp97,500 GBp5.586 Stk.
Werbung ausblenden