AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Sprott Physical Uranium Trust

WKN
A3CU5R
Ticker
U.U
• 9GZ0
ISIN
CA85210A1049
•
19,700 USD
+0,400 USD+2,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,700 USD
+0,400 USD · +2,07 %
gestern, 21:59:59 · 504 Stk.
Toronto CNSX
verzögert
26,820 CAD
+0,970 CAD · +3,75 %
gestern, 21:58:43 · 100 Stk.
Toronto CNSX
verzögert
19,720 USD
+0,770 USD · +4,06 %
gestern, 21:15:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sprott Physical Uranium Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 USD20,140 USD19,280 USD19,430 USD435.679 Stk.
19,350 USD19,500 USD18,580 USD18,620 USD566.311 Stk.
18,520 USD19,330 USD18,520 USD19,080 USD520.848 Stk.
19,145 USD19,240 USD18,240 USD18,610 USD712.911 Stk.
18,900 USD19,020 USD18,770 USD18,930 USD389.578 Stk.
18,950 USD19,710 USD18,800 USD18,950 USD279.019 Stk.
18,950 USD19,400 USD18,800 USD19,000 USD169.355 Stk.
19,210 USD19,960 USD19,050 USD19,320 USD1.413.572 Stk.
19,540 USD20,470 USD19,320 USD20,450 USD808.042 Stk.
20,540 USD20,600 USD20,000 USD20,200 USD530.114 Stk.
20,000 USD20,450 USD19,320 USD19,890 USD472.581 Stk.
20,000 USD20,000 USD19,290 USD19,340 USD399.322 Stk.
19,300 USD19,375 USD18,446 USD18,670 USD1.156.753 Stk.
18,600 USD19,190 USD18,600 USD18,850 USD318.562 Stk.
18,860 USD19,400 USD18,840 USD19,330 USD298.286 Stk.
19,400 USD19,500 USD18,550 USD18,570 USD307.442 Stk.
18,550 USD18,960 USD18,510 USD18,820 USD485.881 Stk.
19,000 USD19,065 USD18,530 USD18,800 USD417.799 Stk.
19,050 USD19,407 USD18,960 USD19,300 USD170.053 Stk.
19,300 USD19,890 USD18,890 USD19,700 USD397.135 Stk.
Werbung ausblenden