AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPROUT SOCIAL C. DL-,0001

WKN
A2PWF7
Ticker
SPT
ISIN
US85209W1099
• Nasdaq
33,680 USD
-1,440 USD-4,10 %
Geld
33,440 USD
(100 Stk.)
Brief
33,860 USD
(300 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
33,680 USD
-1,440 USD · -4,10 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPROUT SOCIAL C. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,050 USD35,030 USD33,810 USD34,890 USD469.511 Stk.
35,910 USD36,980 USD34,610 USD35,090 USD700.466 Stk.
35,050 USD35,090 USD34,000 USD34,210 USD567.001 Stk.
34,190 USD34,530 USD33,740 USD33,990 USD503.875 Stk.
33,910 USD34,080 USD32,890 USD33,610 USD824.846 Stk.
33,400 USD33,810 USD33,094 USD33,550 USD495.992 Stk.
33,020 USD33,650 USD33,020 USD33,080 USD509.107 Stk.
32,940 USD33,150 USD32,370 USD33,020 USD1.227.927 Stk.
32,840 USD33,160 USD32,110 USD32,210 USD564.728 Stk.
32,200 USD32,730 USD32,000 USD32,430 USD476.240 Stk.
32,290 USD33,480 USD32,280 USD33,060 USD353.499 Stk.
32,480 USD34,230 USD32,480 USD34,090 USD473.364 Stk.
34,330 USD35,870 USD33,590 USD35,680 USD2.644.561 Stk.
35,650 USD37,330 USD35,575 USD37,270 USD962.669 Stk.
37,430 USD38,290 USD36,180 USD36,370 USD740.946 Stk.
36,170 USD36,520 USD35,780 USD36,110 USD350.449 Stk.
36,140 USD36,450 USD35,856 USD36,230 USD508.035 Stk.
36,190 USD36,400 USD35,470 USD36,280 USD474.548 Stk.
36,220 USD36,590 USD34,260 USD35,120 USD1.202.299 Stk.
35,200 USD35,420 USD33,600 USD33,680 USD1.514.370 Stk.
Werbung ausblenden