AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SQUARE TECHNOLOGY GR.AYC1

WKN
A2DSJL
Ticker
603339
ISIN
CNE100002BB7
• Shanghai
9,660 CNY
+0,550 CNY+6,04 %
Geld
9,650 CNY
(17.904 Stk.)
Brief
9,660 CNY
(29.542 Stk.)
Marktkapitalisierung
380,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,660 CNY
+0,550 CNY · +6,04 %
gestern, 09:00:05 · 118.989 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SQUARE TECHNOLOGY GR.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,450 CNY9,460 CNY9,270 CNY9,410 CNY2.101.306 Stk.
9,440 CNY9,620 CNY9,390 CNY9,590 CNY1.231.550 Stk.
9,640 CNY9,650 CNY9,500 CNY9,520 CNY917.392 Stk.
9,560 CNY9,560 CNY9,400 CNY9,450 CNY1.597.917 Stk.
9,450 CNY9,580 CNY9,380 CNY9,500 CNY1.526.944 Stk.
9,250 CNY9,400 CNY9,210 CNY9,360 CNY1.665.646 Stk.
9,360 CNY9,420 CNY9,330 CNY9,330 CNY1.075.708 Stk.
9,260 CNY9,370 CNY9,170 CNY9,190 CNY1.275.100 Stk.
9,230 CNY9,290 CNY9,100 CNY9,220 CNY867.410 Stk.
9,180 CNY9,190 CNY8,900 CNY8,910 CNY1.554.140 Stk.
8,910 CNY9,070 CNY8,800 CNY8,900 CNY1.551.096 Stk.
8,920 CNY9,130 CNY8,840 CNY9,120 CNY1.055.500 Stk.
9,040 CNY9,160 CNY8,930 CNY8,930 CNY1.093.400 Stk.
8,940 CNY9,160 CNY8,910 CNY9,070 CNY1.440.882 Stk.
9,120 CNY9,130 CNY9,000 CNY9,090 CNY1.231.500 Stk.
9,120 CNY9,190 CNY9,060 CNY9,160 CNY1.291.800 Stk.
9,180 CNY9,210 CNY9,090 CNY9,100 CNY1.002.276 Stk.
9,100 CNY9,250 CNY9,010 CNY9,080 CNY1.849.716 Stk.
9,060 CNY9,220 CNY9,010 CNY9,140 CNY1.879.416 Stk.
9,120 CNY9,150 CNY8,890 CNY8,950 CNY1.636.904 Stk.
8,940 CNY9,160 CNY8,860 CNY9,110 CNY2.181.700 Stk.
9,310 CNY9,900 CNY9,310 CNY9,660 CNY9.473.593 Stk.
Werbung ausblenden