Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,120 USD -0,030 USD · -2,61 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,020 USD | 1,100 USD | 1,020 USD | 1,040 USD | 21.767 Stk. | |
1,100 USD | 1,230 USD | 1,065 USD | 1,160 USD | 129.337 Stk. | |
1,110 USD | 1,200 USD | 1,091 USD | 1,175 USD | 23.858 Stk. | |
1,160 USD | 1,180 USD | 1,160 USD | 1,170 USD | 18.151 Stk. | |
1,120 USD | 1,170 USD | 1,120 USD | 1,123 USD | 23.745 Stk. | |
1,070 USD | 1,110 USD | 1,030 USD | 1,030 USD | 23.636 Stk. | |
1,030 USD | 1,040 USD | 0,950 USD | 0,960 USD | 44.999 Stk. | |
0,990 USD | 1,020 USD | 0,954 USD | 1,010 USD | 28.665 Stk. | |
0,990 USD | 1,095 USD | 0,990 USD | 1,050 USD | 57.606 Stk. | |
1,090 USD | 1,230 USD | 1,085 USD | 1,140 USD | 98.796 Stk. | |
1,090 USD | 1,200 USD | 1,090 USD | 1,100 USD | 43.212 Stk. | |
1,190 USD | 1,210 USD | 1,170 USD | 1,210 USD | 45.093 Stk. | |
1,180 USD | 1,280 USD | 1,150 USD | 1,260 USD | 52.796 Stk. | |
1,260 USD | 1,269 USD | 1,150 USD | 1,190 USD | 26.128 Stk. | |
1,180 USD | 1,180 USD | 1,080 USD | 1,100 USD | 22.076 Stk. | |
1,080 USD | 1,140 USD | 1,060 USD | 1,140 USD | 18.136 Stk. | |
1,060 USD | 1,150 USD | 1,050 USD | 1,060 USD | 27.936 Stk. | |
1,020 USD | 1,130 USD | 1,020 USD | 1,130 USD | 53.074 Stk. | |
1,120 USD | 1,150 USD | 1,090 USD | 1,150 USD | 69.257 Stk. | |
1,150 USD | 1,150 USD | 1,083 USD | 1,120 USD | 24.343 Stk. |