Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,350 EUR +0,400 EUR · +1,54 % gestern, 21:31:56 · unbekannt | ||||||
Swiss Exchange verzögert | 25,550 CHF 0,000 CHF · 0,00 % gestern, 17:31:03 · 181 Stk. | |||||
London verzögert | 27,300 CHF -0,400 CHF · -1,44 % 30.04.2024, 17:40:12 · 594 Stk. | |||||
Nasdaq OTC verzögert | 28,000 USD -2,000 USD · -6,67 % 30.04.2024, 15:53:45 · 400 Stk. | |||||
Baader Bank Echtzeit | 26,550 EUR +0,375 EUR · +1,43 % gestern, 20:43:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,600 CHF | 27,800 CHF | 26,900 CHF | 26,950 CHF | 146.027 Stk. | |
27,050 CHF | 27,600 CHF | 26,900 CHF | 27,250 CHF | 135.665 Stk. | |
27,350 CHF | 27,350 CHF | 26,500 CHF | 26,500 CHF | 169.253 Stk. | |
26,500 CHF | 26,500 CHF | 25,550 CHF | 26,500 CHF | 254.057 Stk. | |
25,800 CHF | 26,050 CHF | 25,650 CHF | 25,900 CHF | 129.591 Stk. | |
25,950 CHF | 26,350 CHF | 25,800 CHF | 26,100 CHF | 136.041 Stk. | |
26,100 CHF | 26,300 CHF | 25,800 CHF | 25,950 CHF | 134.677 Stk. | |
25,800 CHF | 26,200 CHF | 25,650 CHF | 26,150 CHF | 150.119 Stk. | |
26,200 CHF | 26,200 CHF | 25,700 CHF | 25,750 CHF | 150.136 Stk. | |
25,700 CHF | 26,250 CHF | 25,500 CHF | 26,100 CHF | 159.614 Stk. | |
25,950 CHF | 26,050 CHF | 25,300 CHF | 25,500 CHF | 185.763 Stk. | |
25,550 CHF | 25,750 CHF | 25,050 CHF | 25,150 CHF | 138.371 Stk. | |
25,350 CHF | 26,050 CHF | 25,300 CHF | 25,650 CHF | 235.134 Stk. | |
25,850 CHF | 25,900 CHF | 25,400 CHF | 25,550 CHF | 158.955 Stk. | |
25,900 CHF | 25,950 CHF | 25,500 CHF | 25,550 CHF | 95.786 Stk. | |
25,500 CHF | 25,600 CHF | 25,200 CHF | 25,500 CHF | 165.807 Stk. | |
25,650 CHF | 25,950 CHF | 25,400 CHF | 25,850 CHF | 133.891 Stk. | |
25,850 CHF | 26,100 CHF | 25,800 CHF | 26,000 CHF | 75.994 Stk. | |
26,100 CHF | 26,200 CHF | 25,850 CHF | 25,850 CHF | 57.289 Stk. | |
25,850 CHF | 26,250 CHF | 25,800 CHF | 25,900 CHF | 79.783 Stk. | |
25,800 CHF | 25,950 CHF | 25,300 CHF | 25,550 CHF | 198.449 Stk. | |
25,550 CHF | 25,900 CHF | 25,400 CHF | 25,550 CHF | 130.433 Stk. |