Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,000 EUR +5,000 EUR · +3,45 % gestern, 21:04:27 · 0 Stk. | ||||||
150,000 EUR +3,000 EUR · +2,04 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 148,000 EUR +4,000 EUR · +2,78 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 165,000 USD +3,210 USD · +1,98 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 150,000 EUR +3,000 EUR · +2,04 % gestern, 22:58:49 · unbekannt | |||||
Tradegate Echtzeit | 153,000 EUR +3,000 EUR · +2,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,570 USD | 165,180 USD | 161,565 USD | 164,970 USD | 74.613 Stk. | |
170,090 USD | 170,170 USD | 166,750 USD | 167,190 USD | 45.874 Stk. | |
165,980 USD | 165,980 USD | 162,550 USD | 165,670 USD | 44.005 Stk. | |
163,320 USD | 163,340 USD | 159,690 USD | 163,020 USD | 49.351 Stk. | |
163,000 USD | 165,000 USD | 160,645 USD | 163,150 USD | 50.375 Stk. | |
162,070 USD | 163,725 USD | 161,500 USD | 162,990 USD | 46.560 Stk. | |
161,770 USD | 163,600 USD | 160,525 USD | 161,360 USD | 32.990 Stk. | |
161,510 USD | 162,140 USD | 160,300 USD | 161,350 USD | 143.227 Stk. | |
162,100 USD | 164,200 USD | 159,200 USD | 161,620 USD | 60.555 Stk. | |
160,910 USD | 162,000 USD | 158,960 USD | 161,400 USD | 56.314 Stk. | |
160,270 USD | 161,450 USD | 158,950 USD | 159,590 USD | 51.751 Stk. | |
160,230 USD | 161,180 USD | 159,445 USD | 160,280 USD | 39.290 Stk. | |
161,960 USD | 163,220 USD | 159,000 USD | 161,150 USD | 103.865 Stk. | |
161,710 USD | 161,710 USD | 156,380 USD | 156,720 USD | 51.817 Stk. | |
156,480 USD | 157,715 USD | 155,360 USD | 156,040 USD | 46.954 Stk. | |
157,040 USD | 157,830 USD | 154,610 USD | 157,370 USD | 23.713 Stk. | |
156,500 USD | 156,950 USD | 154,450 USD | 155,000 USD | 30.952 Stk. | |
156,550 USD | 158,440 USD | 155,780 USD | 157,650 USD | 83.305 Stk. | |
157,800 USD | 162,040 USD | 157,250 USD | 161,790 USD | 74.340 Stk. | |
163,390 USD | 165,400 USD | 162,000 USD | 165,000 USD | 43.024 Stk. |