AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STATE STR. D.S.N.-C.SER.G

WKN
A2AGXZ
Ticker
STT.PRG
ISIN
US8574778556
• NYSE
24,320 USD
+0,110 USD+0,45 %
Geld
22,620 USD
(100 Stk.)
Brief
27,720 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,320 USD
+0,110 USD · +0,45 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STATE STR. D.S.N.-C.SER.G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,020 USD24,050 USD23,880 USD23,890 USD215.690 Stk.
23,970 USD24,150 USD23,970 USD24,020 USD14.560 Stk.
24,110 USD24,140 USD23,960 USD24,060 USD23.885 Stk.
24,060 USD24,100 USD24,040 USD24,070 USD17.477 Stk.
24,060 USD24,060 USD23,910 USD24,010 USD27.765 Stk.
24,020 USD24,150 USD23,990 USD24,111 USD26.975 Stk.
24,060 USD24,150 USD24,050 USD24,140 USD26.412 Stk.
24,090 USD24,230 USD24,090 USD24,155 USD23.690 Stk.
24,090 USD24,270 USD24,090 USD24,199 USD22.506 Stk.
24,250 USD24,420 USD24,200 USD24,420 USD30.724 Stk.
24,300 USD24,450 USD24,250 USD24,450 USD16.389 Stk.
24,400 USD24,460 USD24,320 USD24,330 USD23.703 Stk.
24,340 USD24,429 USD24,040 USD24,040 USD71.584 Stk.
24,030 USD24,215 USD23,850 USD23,970 USD39.011 Stk.
24,080 USD24,140 USD23,970 USD24,070 USD24.178 Stk.
24,150 USD24,360 USD24,060 USD24,220 USD21.001 Stk.
24,350 USD24,350 USD24,221 USD24,340 USD12.327 Stk.
24,290 USD24,350 USD24,260 USD24,280 USD14.790 Stk.
24,340 USD24,340 USD24,190 USD24,210 USD13.940 Stk.
24,280 USD24,335 USD24,180 USD24,320 USD20.892 Stk.
Werbung ausblenden