AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEEL PARTN.PRF.UTS SER.A

WKN
A2DL5Y
Ticker
SPLP.PRA
ISIN
US85814R2067
• NYSE
24,150 USD
+0,030 USD+0,12 %
Geld
23,380 USD
(100 Stk.)
Brief
25,000 USD
(6.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,150 USD
+0,030 USD · +0,12 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STEEL PARTN.PRF.UTS SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,952 USD23,952 USD23,860 USD23,930 USD4.788 Stk.
24,032 USD24,032 USD23,871 USD23,871 USD6.048 Stk.
23,870 USD23,975 USD23,870 USD23,970 USD3.468 Stk.
23,940 USD24,030 USD23,878 USD24,030 USD4.052 Stk.
24,020 USD24,020 USD23,899 USD23,990 USD6.491 Stk.
23,990 USD24,050 USD23,900 USD24,015 USD6.693 Stk.
23,860 USD24,040 USD23,860 USD23,930 USD8.636 Stk.
23,870 USD23,950 USD23,870 USD23,950 USD9.972 Stk.
23,990 USD24,040 USD23,910 USD24,030 USD3.892 Stk.
23,900 USD24,040 USD23,900 USD24,030 USD2.206 Stk.
23,870 USD24,050 USD23,870 USD24,050 USD8.066 Stk.
23,970 USD24,050 USD23,860 USD24,050 USD2.775 Stk.
24,040 USD24,130 USD23,910 USD23,910 USD3.949 Stk.
23,860 USD24,040 USD23,860 USD24,031 USD3.910 Stk.
23,980 USD24,130 USD23,980 USD24,130 USD13.580 Stk.
24,130 USD24,130 USD24,050 USD24,130 USD1.290 Stk.
24,010 USD24,130 USD23,970 USD24,130 USD2.210 Stk.
24,020 USD24,140 USD24,020 USD24,140 USD3.467 Stk.
24,066 USD24,123 USD24,066 USD24,120 USD1.993 Stk.
24,150 USD24,150 USD24,150 USD24,150 USD2.539 Stk.
Werbung ausblenden