AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAO YUN A YC 1

WKN
A0M3Q6
Ticker
600676
ISIN
CNE000000B59
• Shanghai
3,030 CNY
-0,050 CNY-1,62 %
Geld
3,030 CNY
(58.200 Stk.)
Brief
3,040 CNY
(73.600 Stk.)
Marktkapitalisierung
402,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,030 CNY
-0,050 CNY · -1,62 %
heute, 09:00:05 · 792.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAO YUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,940 CNY2,950 CNY2,870 CNY2,930 CNY5.231.049 Stk.
2,930 CNY2,980 CNY2,920 CNY2,960 CNY3.426.800 Stk.
2,960 CNY2,980 CNY2,880 CNY2,900 CNY4.796.319 Stk.
2,900 CNY2,940 CNY2,880 CNY2,920 CNY2.651.900 Stk.
2,910 CNY2,930 CNY2,860 CNY2,860 CNY4.027.033 Stk.
2,870 CNY2,960 CNY2,850 CNY2,930 CNY4.630.500 Stk.
2,950 CNY2,960 CNY2,900 CNY2,910 CNY2.776.000 Stk.
2,890 CNY2,920 CNY2,790 CNY2,800 CNY8.098.300 Stk.
2,790 CNY2,840 CNY2,780 CNY2,790 CNY3.479.800 Stk.
2,790 CNY2,790 CNY2,650 CNY2,690 CNY5.553.200 Stk.
2,690 CNY2,780 CNY2,690 CNY2,740 CNY4.073.631 Stk.
2,730 CNY2,810 CNY2,710 CNY2,810 CNY3.973.500 Stk.
2,800 CNY2,830 CNY2,770 CNY2,780 CNY2.909.000 Stk.
2,780 CNY2,830 CNY2,740 CNY2,770 CNY4.637.973 Stk.
2,780 CNY2,850 CNY2,770 CNY2,830 CNY2.818.819 Stk.
2,830 CNY2,930 CNY2,820 CNY2,900 CNY3.825.200 Stk.
2,910 CNY2,940 CNY2,870 CNY2,880 CNY3.367.846 Stk.
2,880 CNY2,900 CNY2,790 CNY2,800 CNY3.777.100 Stk.
2,810 CNY2,860 CNY2,770 CNY2,840 CNY2.354.215 Stk.
2,840 CNY2,850 CNY2,740 CNY2,740 CNY4.038.120 Stk.
2,780 CNY2,940 CNY2,770 CNY2,800 CNY6.764.633 Stk.
2,820 CNY3,080 CNY2,800 CNY3,080 CNY23.860.072 Stk.
3,070 CNY3,080 CNY2,920 CNY3,030 CNY25.317.328 Stk.
Werbung ausblenden