Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,180 EUR -0,040 EUR · -0,77 % gestern, 08:03:37 · 0 Stk. | ||||||
Frankfurt verzögert | 5,180 EUR -0,040 EUR · -0,77 % gestern, 08:02:41 · 0 Stk. | |||||
London verzögert | 424,500 GBp -12,500 GBp · -2,86 % gestern, 17:35:29 · unbekannt | |||||
Berlin Echtzeit | 5,180 EUR -0,040 EUR · -0,77 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,020 EUR -0,160 EUR · -3,09 % gestern, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 5,120 EUR -0,080 EUR · -1,54 % gestern, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 5,230 EUR -0,040 EUR · -0,76 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,090 EUR -0,140 EUR · -2,68 % gestern, 20:59:23 · unbekannt | |||||
Tradegate Echtzeit | 5,090 EUR -0,140 EUR · -2,68 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
427,000 GBp | 430,739 GBp | 420,000 GBp | 420,000 GBp | 101.299 Stk. | |
435,000 GBp | 435,000 GBp | 420,500 GBp | 427,000 GBp | 95.176 Stk. | |
420,000 GBp | 427,650 GBp | 419,000 GBp | 419,000 GBp | 194.452 Stk. | |
411,000 GBp | 421,000 GBp | 408,000 GBp | 411,500 GBp | 77.226 Stk. | |
428,000 GBp | 428,000 GBp | 410,000 GBp | 422,000 GBp | 93.321 Stk. | |
415,000 GBp | 429,500 GBp | 415,000 GBp | 424,500 GBp | 180.822 Stk. | |
421,500 GBp | 432,000 GBp | 421,500 GBp | 424,500 GBp | 240.159 Stk. | |
424,500 GBp | 434,500 GBp | 424,500 GBp | 433,000 GBp | 199.670 Stk. | |
422,500 GBp | 431,137 GBp | 422,500 GBp | 429,000 GBp | 396.721 Stk. | |
444,000 GBp | 444,000 GBp | 428,000 GBp | 430,500 GBp | 95.206 Stk. | |
432,500 GBp | 432,500 GBp | 422,000 GBp | 422,500 GBp | 85.689 Stk. | |
444,500 GBp | 444,500 GBp | 424,000 GBp | 427,500 GBp | 157.806 Stk. | |
415,000 GBp | 432,000 GBp | 415,000 GBp | 421,000 GBp | 77.436 Stk. | |
415,500 GBp | 422,493 GBp | 409,500 GBp | 412,000 GBp | 186.794 Stk. | |
413,500 GBp | 415,000 GBp | 404,360 GBp | 405,500 GBp | 127.091 Stk. | |
403,500 GBp | 412,000 GBp | 402,900 GBp | 412,000 GBp | 92.940 Stk. | |
428,500 GBp | 428,500 GBp | 413,500 GBp | 424,500 GBp | 201.094 Stk. | |
422,000 GBp | 430,000 GBp | 422,000 GBp | 430,000 GBp | 107.561 Stk. | |
427,500 GBp | 447,500 GBp | 427,060 GBp | 440,000 GBp | 950.226 Stk. | |
445,000 GBp | 445,000 GBp | 436,500 GBp | 442,500 GBp | 181.968 Stk. | |
435,000 GBp | 443,500 GBp | 421,500 GBp | 437,000 GBp | 231.973 Stk. | |
418,000 GBp | 442,000 GBp | 418,000 GBp | 424,500 GBp | 158.655 Stk. |