Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,585 EUR -0,015 EUR · -2,50 % heute, 08:03:35 · 0 Stk. | ||||||
Frankfurt verzögert | 0,585 EUR -0,015 EUR · -2,50 % heute, 08:10:16 · 0 Stk. | |||||
London verzögert | 52,500 GBp 0,000 GBp · 0,00 % heute, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 0,590 EUR -0,020 EUR · -3,28 % heute, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 55,700 GBp | 57,500 GBp | 2.000 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 59,500 GBp | 55,750 GBp | 57,500 GBp | 1.682 Stk. | |
57,500 GBp | 59,400 GBp | 55,550 GBp | 57,500 GBp | 832 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 58,900 GBp | 55,550 GBp | 57,500 GBp | 8.257 Stk. | |
57,500 GBp | 57,500 GBp | 55,550 GBp | 57,500 GBp | 2.000 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 56,000 GBp | 13.822 Stk. | |
56,000 GBp | 56,800 GBp | 55,000 GBp | 56,000 GBp | 21.900 Stk. | |
56,000 GBp | 57,000 GBp | 56,000 GBp | 56,000 GBp | 1.035 Stk. | |
56,000 GBp | 56,650 GBp | 54,000 GBp | 54,500 GBp | 26.099 Stk. | |
54,500 GBp | 55,750 GBp | 54,500 GBp | 55,000 GBp | 35.000 Stk. | |
55,000 GBp | 55,680 GBp | 55,000 GBp | 55,000 GBp | 32.505 Stk. | |
55,000 GBp | 55,600 GBp | 55,000 GBp | 55,000 GBp | 42.585 Stk. | |
55,000 GBp | 55,180 GBp | 52,000 GBp | 55,000 GBp | 71.176 Stk. | |
55,000 GBp | 55,000 GBp | 53,000 GBp | 55,000 GBp | 32.087 Stk. | |
55,000 GBp | 55,000 GBp | 53,000 GBp | 54,000 GBp | 15.000 Stk. | |
54,000 GBp | 54,000 GBp | 46,000 GBp | 52,500 GBp | 142.737 Stk. | |
52,500 GBp | 54,000 GBp | 50,000 GBp | 52,500 GBp | 25.600 Stk. |