Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 41,830 USD +2,420 USD · +6,14 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,510 USD | 54,080 USD | 47,360 USD | 50,040 USD | 2.311.281 Stk. | |
50,900 USD | 52,560 USD | 49,090 USD | 52,000 USD | 1.144.485 Stk. | |
51,710 USD | 53,450 USD | 51,040 USD | 51,640 USD | 1.043.827 Stk. | |
52,140 USD | 52,140 USD | 46,600 USD | 48,170 USD | 1.352.649 Stk. | |
48,390 USD | 49,910 USD | 47,126 USD | 48,580 USD | 785.052 Stk. | |
48,850 USD | 49,033 USD | 47,320 USD | 47,520 USD | 1.109.034 Stk. | |
46,910 USD | 48,120 USD | 45,400 USD | 46,750 USD | 703.799 Stk. | |
46,680 USD | 46,830 USD | 44,640 USD | 45,570 USD | 711.883 Stk. | |
45,140 USD | 45,680 USD | 43,010 USD | 43,680 USD | 1.400.939 Stk. | |
43,010 USD | 43,540 USD | 39,160 USD | 39,960 USD | 2.187.741 Stk. | |
39,560 USD | 39,890 USD | 36,450 USD | 37,880 USD | 1.258.611 Stk. | |
38,930 USD | 40,210 USD | 37,160 USD | 39,140 USD | 959.917 Stk. | |
39,110 USD | 39,330 USD | 37,380 USD | 39,270 USD | 921.185 Stk. | |
40,010 USD | 41,210 USD | 39,020 USD | 40,000 USD | 1.163.531 Stk. | |
39,790 USD | 40,160 USD | 38,053 USD | 38,730 USD | 637.836 Stk. | |
38,610 USD | 39,300 USD | 37,380 USD | 37,450 USD | 377.299 Stk. | |
37,850 USD | 38,390 USD | 37,150 USD | 37,770 USD | 456.669 Stk. | |
38,320 USD | 39,179 USD | 36,750 USD | 37,230 USD | 965.918 Stk. | |
37,270 USD | 40,510 USD | 36,910 USD | 39,410 USD | 872.010 Stk. | |
39,610 USD | 41,890 USD | 39,320 USD | 41,830 USD | 1.021.880 Stk. |