Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,860 USD +0,123 USD · +0,78 % 05.07.2024, 19:51:59 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,070 USD | 16,070 USD | 16,070 USD | 16,070 USD | 402 Stk. | |
16,100 USD | 16,100 USD | 16,100 USD | 16,100 USD | 246 Stk. | |
16,100 USD | 16,100 USD | 16,000 USD | 16,100 USD | 675 Stk. | |
16,200 USD | 16,320 USD | 16,200 USD | 16,320 USD | 384 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 243 Stk. | |
16,150 USD | 16,150 USD | 16,010 USD | 16,100 USD | 1.215 Stk. | |
16,100 USD | 16,100 USD | 16,100 USD | 16,100 USD | 302 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 192 Stk. | |
15,900 USD | 16,100 USD | 15,900 USD | 16,100 USD | 1.152 Stk. | |
16,070 USD | 16,070 USD | 16,070 USD | 16,070 USD | 20.000 Stk. | |
16,070 USD | 16,070 USD | 15,830 USD | 15,830 USD | 3.198 Stk. | |
15,830 USD | 15,830 USD | 15,830 USD | 15,830 USD | 2.000 Stk. | |
16,000 USD | 16,000 USD | 15,738 USD | 15,738 USD | 1.500 Stk. | |
15,860 USD | 15,860 USD | 15,860 USD | 15,860 USD | 400 Stk. |