AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SU GROUP HLDGS LTD.

WKN
A3D7Z4
Ticker
SUGP
ISIN
KYG8552M1096
• Nasdaq
2,240 USD
-0,060 USD-2,61 %
Geld
2,190 USD
(1.100 Stk.)
Brief
2,390 USD
(100 Stk.)
Marktkapitalisierung
28,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,240 USD
-0,060 USD · -2,61 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SU GROUP HLDGS LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,070 USD2,120 USD2,020 USD2,110 USD5.220 Stk.
2,020 USD2,100 USD2,020 USD2,060 USD4.804 Stk.
2,070 USD2,100 USD2,055 USD2,100 USD3.479 Stk.
2,060 USD2,368 USD2,020 USD2,280 USD93.316 Stk.
2,335 USD2,340 USD2,075 USD2,100 USD22.120 Stk.
2,130 USD2,420 USD2,110 USD2,320 USD42.789 Stk.
2,180 USD2,300 USD2,180 USD2,280 USD13.427 Stk.
2,226 USD2,380 USD2,220 USD2,350 USD19.792 Stk.
2,358 USD2,470 USD2,358 USD2,431 USD21.518 Stk.
2,430 USD2,470 USD2,380 USD2,440 USD6.457 Stk.
2,440 USD2,470 USD2,410 USD2,420 USD5.804 Stk.
2,410 USD2,470 USD2,290 USD2,460 USD5.601 Stk.
2,470 USD2,650 USD2,470 USD2,620 USD48.006 Stk.
2,528 USD2,530 USD2,470 USD2,470 USD11.416 Stk.
2,680 USD2,680 USD2,480 USD2,490 USD4.439 Stk.
2,610 USD2,610 USD2,470 USD2,470 USD4.523 Stk.
2,480 USD2,540 USD2,480 USD2,540 USD1.491 Stk.
2,490 USD2,490 USD2,300 USD2,310 USD4.925 Stk.
2,358 USD2,358 USD2,300 USD2,300 USD2.256 Stk.
2,050 USD2,300 USD1,980 USD2,240 USD483.985 Stk.
Werbung ausblenden