Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,590 CNY +0,120 CNY · +1,27 % 10.07.2024, 09:00:05 · 4.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,480 CNY | 10,530 CNY | 10,080 CNY | 10,490 CNY | 834.540 Stk. | |
10,480 CNY | 10,770 CNY | 10,420 CNY | 10,710 CNY | 593.640 Stk. | |
10,600 CNY | 10,740 CNY | 10,400 CNY | 10,470 CNY | 595.300 Stk. | |
10,470 CNY | 10,530 CNY | 10,210 CNY | 10,410 CNY | 609.200 Stk. | |
10,310 CNY | 10,500 CNY | 10,210 CNY | 10,230 CNY | 445.820 Stk. | |
10,330 CNY | 10,360 CNY | 10,150 CNY | 10,260 CNY | 518.600 Stk. | |
10,290 CNY | 10,340 CNY | 10,120 CNY | 10,150 CNY | 422.500 Stk. | |
10,150 CNY | 10,300 CNY | 9,960 CNY | 9,970 CNY | 880.000 Stk. | |
9,970 CNY | 10,120 CNY | 9,860 CNY | 10,030 CNY | 465.810 Stk. | |
9,980 CNY | 9,990 CNY | 9,500 CNY | 9,510 CNY | 1.178.100 Stk. | |
9,600 CNY | 9,790 CNY | 9,460 CNY | 9,680 CNY | 721.140 Stk. | |
9,600 CNY | 9,990 CNY | 9,600 CNY | 9,990 CNY | 717.776 Stk. | |
9,960 CNY | 10,070 CNY | 9,840 CNY | 9,850 CNY | 682.746 Stk. | |
9,770 CNY | 9,990 CNY | 9,720 CNY | 9,760 CNY | 507.200 Stk. | |
9,800 CNY | 9,920 CNY | 9,690 CNY | 9,900 CNY | 542.200 Stk. | |
9,960 CNY | 10,150 CNY | 9,850 CNY | 9,970 CNY | 645.900 Stk. | |
10,000 CNY | 10,080 CNY | 9,900 CNY | 9,980 CNY | 525.900 Stk. | |
9,980 CNY | 10,040 CNY | 9,540 CNY | 9,560 CNY | 708.965 Stk. | |
9,350 CNY | 9,840 CNY | 9,350 CNY | 9,800 CNY | 632.959 Stk. | |
9,710 CNY | 9,770 CNY | 9,450 CNY | 9,460 CNY | 478.200 Stk. | |
9,460 CNY | 9,660 CNY | 9,130 CNY | 9,470 CNY | 692.700 Stk. | |
9,400 CNY | 9,660 CNY | 9,310 CNY | 9,590 CNY | 793.300 Stk. |