Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,000 USD +0,430 USD · +1,41 % gestern, 15:30:08 · 600 Stk. |
gettex Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % gestern, 21:43:10 · 0 Stk. |
München Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 28,700 EUR +0,400 EUR · +1,41 % gestern, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,290 USD | 31,110 USD | 30,290 USD | 31,110 USD | 605 Stk. | |
30,545 USD | 31,040 USD | 30,545 USD | 31,040 USD | 2.767 Stk. | |
30,500 USD | 30,630 USD | 30,500 USD | 30,630 USD | 316 Stk. | |
30,520 USD | 30,520 USD | 30,520 USD | 30,520 USD | 500 Stk. | |
29,735 USD | 30,463 USD | 29,735 USD | 30,125 USD | 2.233 Stk. | |
30,505 USD | 30,505 USD | 30,495 USD | 30,495 USD | 1.270 Stk. | |
30,475 USD | 30,475 USD | 29,750 USD | 29,850 USD | 4.699 Stk. | |
29,500 USD | 30,090 USD | 29,400 USD | 29,400 USD | 2.309 Stk. | |
28,865 USD | 28,865 USD | 28,865 USD | 28,865 USD | 387 Stk. | |
28,561 USD | 29,295 USD | 28,561 USD | 29,290 USD | 905 Stk. | |
29,090 USD | 29,510 USD | 28,660 USD | 28,890 USD | 2.512 Stk. | |
29,050 USD | 29,050 USD | 29,050 USD | 29,050 USD | 349 Stk. | |
27,940 USD | 29,190 USD | 27,940 USD | 28,750 USD | 13.068 Stk. | |
30,320 USD | 30,570 USD | 30,320 USD | 30,570 USD | 1.558 Stk. | |
30,570 USD | 30,570 USD | 30,570 USD | 30,570 USD | 189 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 616 Stk. |