Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,460 USD -0,090 USD · -1,05 % gestern, 21:59:37 · 173 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,260 USD | 9,310 USD | 9,230 USD | 9,270 USD | 175.635 Stk. | |
9,210 USD | 9,310 USD | 9,200 USD | 9,210 USD | 186.444 Stk. | |
9,180 USD | 9,190 USD | 9,117 USD | 9,130 USD | 222.963 Stk. | |
9,110 USD | 9,140 USD | 9,080 USD | 9,100 USD | 116.928 Stk. | |
9,045 USD | 9,150 USD | 9,020 USD | 9,120 USD | 238.053 Stk. | |
8,780 USD | 9,100 USD | 8,780 USD | 9,060 USD | 277.539 Stk. | |
9,030 USD | 9,040 USD | 9,000 USD | 9,030 USD | 141.692 Stk. | |
9,000 USD | 9,000 USD | 8,900 USD | 8,940 USD | 170.148 Stk. | |
8,870 USD | 8,970 USD | 8,870 USD | 8,910 USD | 446.472 Stk. | |
9,140 USD | 9,140 USD | 8,780 USD | 8,830 USD | 382.397 Stk. | |
9,200 USD | 9,200 USD | 8,770 USD | 8,800 USD | 222.409 Stk. | |
8,970 USD | 8,970 USD | 8,570 USD | 8,570 USD | 214.374 Stk. | |
8,990 USD | 8,990 USD | 8,600 USD | 8,660 USD | 299.543 Stk. | |
8,655 USD | 8,700 USD | 8,600 USD | 8,634 USD | 261.863 Stk. | |
8,620 USD | 8,640 USD | 8,570 USD | 8,590 USD | 402.797 Stk. | |
8,620 USD | 8,650 USD | 8,607 USD | 8,620 USD | 51.519 Stk. | |
8,800 USD | 8,800 USD | 8,400 USD | 8,450 USD | 155.094 Stk. | |
8,390 USD | 8,390 USD | 8,350 USD | 8,350 USD | 267.522 Stk. | |
8,350 USD | 8,570 USD | 8,350 USD | 8,550 USD | 233.273 Stk. | |
8,740 USD | 8,740 USD | 8,400 USD | 8,460 USD | 203.918 Stk. |