AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Sunoco LP

WKN
A12D9G
Ticker
SUN
• SUP
ISIN
US86765K1097
• NYSE
56,220 USD
-0,520 USD-0,92 %
Geld
55,500 USD
(100 Stk.)
Brief
56,690 USD
(100 Stk.)
Marktkapitalisierung
7,01 Mrd. EUR
Dividendenrendite
6,16 %
KGV
8,43
Gewinn pro Aktie
–
Vola 30 Tage
26,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
56,220 USD
-0,520 USD · -0,92 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sunoco LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,760 USD53,990 USD52,320 USD52,370 USD344.864 Stk.
52,450 USD52,930 USD52,260 USD52,560 USD422.165 Stk.
52,240 USD52,770 USD51,570 USD51,730 USD355.095 Stk.
51,840 USD52,350 USD51,250 USD51,980 USD583.008 Stk.
52,470 USD55,150 USD52,347 USD54,640 USD1.096.122 Stk.
55,170 USD55,560 USD54,090 USD54,480 USD966.733 Stk.
54,500 USD55,830 USD54,220 USD55,400 USD702.802 Stk.
55,400 USD56,550 USD54,940 USD56,130 USD1.883.858 Stk.
56,100 USD56,720 USD55,850 USD56,250 USD661.495 Stk.
56,040 USD56,880 USD55,410 USD56,570 USD569.131 Stk.
56,400 USD56,970 USD56,192 USD56,750 USD726.410 Stk.
56,790 USD57,160 USD56,310 USD56,970 USD532.367 Stk.
57,000 USD57,410 USD56,290 USD56,540 USD515.077 Stk.
56,850 USD57,190 USD56,010 USD56,350 USD457.156 Stk.
56,690 USD56,790 USD55,620 USD56,140 USD303.958 Stk.
56,230 USD56,825 USD56,021 USD56,200 USD242.341 Stk.
56,400 USD56,500 USD55,350 USD55,530 USD235.100 Stk.
55,330 USD56,450 USD55,270 USD56,200 USD223.499 Stk.
55,870 USD57,110 USD55,850 USD56,740 USD342.442 Stk.
56,590 USD56,780 USD55,870 USD56,220 USD279.584 Stk.
Werbung ausblenden