Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,980 CNY -0,330 CNY · -9,97 % gestern, 09:00:05 · 126.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,780 CNY | 3,810 CNY | 3,740 CNY | 3,790 CNY | 11.878.100 Stk. | |
3,790 CNY | 3,820 CNY | 3,760 CNY | 3,790 CNY | 12.676.300 Stk. | |
3,770 CNY | 3,790 CNY | 3,720 CNY | 3,740 CNY | 13.154.700 Stk. | |
3,730 CNY | 3,810 CNY | 3,700 CNY | 3,750 CNY | 18.487.035 Stk. | |
3,740 CNY | 3,820 CNY | 3,710 CNY | 3,740 CNY | 19.547.982 Stk. | |
3,730 CNY | 3,790 CNY | 3,720 CNY | 3,760 CNY | 17.687.697 Stk. | |
3,760 CNY | 3,780 CNY | 3,680 CNY | 3,680 CNY | 17.008.476 Stk. | |
3,690 CNY | 3,690 CNY | 3,560 CNY | 3,570 CNY | 14.058.341 Stk. | |
3,560 CNY | 3,610 CNY | 3,550 CNY | 3,550 CNY | 10.308.625 Stk. | |
3,510 CNY | 3,530 CNY | 3,410 CNY | 3,440 CNY | 16.227.825 Stk. | |
3,430 CNY | 3,470 CNY | 3,400 CNY | 3,420 CNY | 12.250.900 Stk. | |
3,440 CNY | 3,530 CNY | 3,380 CNY | 3,530 CNY | 13.854.925 Stk. | |
3,520 CNY | 3,520 CNY | 3,430 CNY | 3,440 CNY | 10.613.100 Stk. | |
3,430 CNY | 3,550 CNY | 3,420 CNY | 3,490 CNY | 14.637.458 Stk. | |
3,480 CNY | 3,580 CNY | 3,480 CNY | 3,570 CNY | 13.474.571 Stk. | |
3,600 CNY | 3,610 CNY | 3,540 CNY | 3,560 CNY | 13.495.523 Stk. | |
3,560 CNY | 3,580 CNY | 3,510 CNY | 3,520 CNY | 11.457.846 Stk. | |
3,500 CNY | 3,530 CNY | 3,440 CNY | 3,460 CNY | 9.630.600 Stk. | |
3,470 CNY | 3,500 CNY | 3,410 CNY | 3,480 CNY | 9.023.768 Stk. | |
3,450 CNY | 3,460 CNY | 3,330 CNY | 3,350 CNY | 15.170.254 Stk. | |
3,350 CNY | 3,370 CNY | 3,200 CNY | 3,310 CNY | 27.279.387 Stk. | |
3,030 CNY | 3,130 CNY | 2,980 CNY | 2,980 CNY | 25.766.395 Stk. |