AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUNSTONE DEVELOPM. A YC 1

WKN
A2N315
Ticker
603612
ISIN
CNE100002R73
• Shanghai
12,550 CNY
-0,120 CNY-0,95 %
Geld
12,550 CNY
(21.552 Stk.)
Brief
12,560 CNY
(7.000 Stk.)
Marktkapitalisierung
863,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,550 CNY
-0,120 CNY · -0,95 %
10.07.2024, 09:00:02 · 53.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSTONE DEVELOPM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,550 CNY13,600 CNY13,260 CNY13,560 CNY4.316.956 Stk.
13,520 CNY13,830 CNY13,500 CNY13,720 CNY3.404.456 Stk.
13,720 CNY13,760 CNY13,330 CNY13,400 CNY4.289.390 Stk.
13,680 CNY13,680 CNY13,210 CNY13,550 CNY3.218.853 Stk.
13,400 CNY13,640 CNY13,400 CNY13,420 CNY3.079.511 Stk.
13,500 CNY13,860 CNY13,420 CNY13,710 CNY5.369.025 Stk.
13,780 CNY13,900 CNY13,660 CNY13,700 CNY4.032.340 Stk.
13,730 CNY13,730 CNY12,860 CNY12,860 CNY7.869.580 Stk.
12,880 CNY13,230 CNY12,820 CNY12,860 CNY4.705.730 Stk.
12,840 CNY12,840 CNY12,400 CNY12,500 CNY5.153.953 Stk.
12,430 CNY12,780 CNY12,400 CNY12,550 CNY3.320.100 Stk.
12,500 CNY12,940 CNY12,440 CNY12,840 CNY5.331.042 Stk.
12,800 CNY12,810 CNY12,380 CNY12,420 CNY4.282.609 Stk.
12,420 CNY12,930 CNY12,420 CNY12,760 CNY5.208.399 Stk.
12,810 CNY13,230 CNY12,680 CNY12,920 CNY5.482.200 Stk.
13,290 CNY13,290 CNY12,780 CNY12,940 CNY4.526.396 Stk.
12,820 CNY13,330 CNY12,800 CNY13,210 CNY5.279.816 Stk.
13,190 CNY13,270 CNY12,620 CNY12,740 CNY4.549.453 Stk.
12,740 CNY12,870 CNY12,510 CNY12,830 CNY2.915.664 Stk.
12,830 CNY12,890 CNY12,300 CNY12,510 CNY5.306.672 Stk.
12,550 CNY12,690 CNY12,240 CNY12,670 CNY5.904.956 Stk.
13,000 CNY13,150 CNY12,500 CNY12,550 CNY10.019.219 Stk.
Werbung ausblenden