AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUNSTONE H.INV.PRF.H DL25

WKN
A3C14Q
Land
USA 🇺🇸
ISIN
US8678928040
Ticker
SHO.PRH
• NYSE
21,950 USD
-0,115 USD-0,52 %
Geld
18,870 USD
(100 Stk.)
Brief
23,450 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,44 %
KGV
78,32
Gewinn pro Aktie
0,26
Vola 30 Tage
16,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,950 USD
-0,115 USD · -0,52 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSTONE H.INV.PRF.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,700 USD21,700 USD21,410 USD21,620 USD963 Stk.
21,742 USD21,970 USD21,620 USD21,810 USD4.600 Stk.
21,970 USD22,064 USD21,900 USD21,900 USD2.120 Stk.
21,550 USD22,210 USD21,550 USD22,100 USD3.025 Stk.
22,100 USD22,100 USD22,100 USD22,100 USD0 Stk.
22,100 USD22,100 USD22,100 USD22,100 USD0 Stk.
22,270 USD22,350 USD22,240 USD22,310 USD1.867 Stk.
22,533 USD22,533 USD22,533 USD22,533 USD299 Stk.
22,390 USD22,410 USD22,390 USD22,410 USD6.602 Stk.
22,355 USD22,355 USD22,180 USD22,290 USD3.722 Stk.
22,050 USD22,190 USD21,990 USD22,150 USD1.725 Stk.
22,239 USD22,670 USD22,239 USD22,430 USD1.410 Stk.
22,040 USD23,070 USD21,810 USD21,810 USD24.603 Stk.
22,050 USD22,395 USD21,890 USD22,395 USD1.816 Stk.
22,030 USD22,030 USD22,030 USD22,030 USD1.319 Stk.
22,250 USD22,250 USD22,250 USD22,250 USD4.532 Stk.
21,885 USD22,270 USD21,885 USD22,270 USD768 Stk.
22,620 USD22,620 USD22,200 USD22,300 USD1.249 Stk.
22,050 USD22,150 USD22,050 USD22,065 USD4.898 Stk.
21,900 USD22,070 USD21,730 USD21,950 USD9.165 Stk.
Werbung ausblenden