Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,960 USD -0,210 USD · -1,04 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,210 USD | 20,380 USD | 20,210 USD | 20,300 USD | 2.496 Stk. | |
20,373 USD | 20,430 USD | 20,250 USD | 20,280 USD | 2.978 Stk. | |
20,500 USD | 20,527 USD | 20,340 USD | 20,430 USD | 7.212 Stk. | |
20,325 USD | 20,540 USD | 20,285 USD | 20,370 USD | 6.554 Stk. | |
20,350 USD | 20,350 USD | 20,195 USD | 20,210 USD | 6.021 Stk. | |
20,272 USD | 20,300 USD | 20,169 USD | 20,169 USD | 1.734 Stk. | |
20,300 USD | 20,300 USD | 20,290 USD | 20,290 USD | 856 Stk. | |
20,330 USD | 20,464 USD | 20,330 USD | 20,419 USD | 1.906 Stk. | |
20,535 USD | 20,535 USD | 20,520 USD | 20,534 USD | 1.400 Stk. | |
20,600 USD | 20,600 USD | 20,340 USD | 20,340 USD | 927 Stk. | |
20,350 USD | 20,451 USD | 20,140 USD | 20,380 USD | 14.607 Stk. | |
20,340 USD | 20,390 USD | 20,170 USD | 20,390 USD | 2.795 Stk. | |
20,380 USD | 20,440 USD | 20,295 USD | 20,350 USD | 4.319 Stk. | |
20,070 USD | 20,440 USD | 20,070 USD | 20,120 USD | 16.125 Stk. | |
20,386 USD | 20,420 USD | 20,020 USD | 20,020 USD | 4.147 Stk. | |
20,290 USD | 20,450 USD | 20,190 USD | 20,190 USD | 2.407 Stk. | |
20,320 USD | 20,370 USD | 20,250 USD | 20,370 USD | 1.995 Stk. | |
20,280 USD | 20,280 USD | 20,128 USD | 20,253 USD | 2.432 Stk. | |
20,350 USD | 20,420 USD | 20,320 USD | 20,420 USD | 3.158 Stk. | |
20,270 USD | 20,270 USD | 20,161 USD | 20,170 USD | 608 Stk. | |
20,170 USD | 20,170 USD | 19,890 USD | 19,960 USD | 7.425 Stk. |