AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PCI-SUNTEK TECH. A YC 1

WKN
A0M3YF
Ticker
600728
ISIN
CNE000000L99
• Shanghai
3,740 CNY
+0,110 CNY+3,03 %
Geld
3,730 CNY
(164.500 Stk.)
Brief
3,740 CNY
(234.448 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,740 CNY
+0,110 CNY · +3,03 %
heute, 09:00:02 · 577.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PCI-SUNTEK TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,750 CNY3,850 CNY3,700 CNY3,830 CNY18.566.773 Stk.
3,820 CNY3,870 CNY3,820 CNY3,830 CNY13.673.320 Stk.
3,840 CNY3,860 CNY3,780 CNY3,830 CNY13.456.260 Stk.
3,830 CNY3,900 CNY3,790 CNY3,890 CNY16.888.316 Stk.
3,870 CNY3,940 CNY3,850 CNY3,890 CNY11.844.660 Stk.
3,910 CNY4,070 CNY3,870 CNY4,020 CNY27.184.564 Stk.
4,020 CNY4,070 CNY4,000 CNY4,000 CNY22.410.051 Stk.
3,980 CNY4,020 CNY3,860 CNY3,880 CNY21.559.403 Stk.
3,850 CNY3,900 CNY3,810 CNY3,820 CNY15.966.393 Stk.
3,800 CNY3,800 CNY3,660 CNY3,660 CNY21.215.053 Stk.
3,660 CNY3,710 CNY3,560 CNY3,610 CNY19.884.013 Stk.
3,590 CNY3,840 CNY3,560 CNY3,830 CNY25.100.560 Stk.
3,850 CNY3,850 CNY3,740 CNY3,760 CNY17.448.504 Stk.
3,760 CNY3,820 CNY3,700 CNY3,710 CNY17.341.573 Stk.
3,750 CNY3,760 CNY3,640 CNY3,730 CNY13.464.009 Stk.
3,710 CNY3,830 CNY3,710 CNY3,780 CNY16.759.230 Stk.
3,810 CNY3,830 CNY3,750 CNY3,780 CNY10.764.765 Stk.
3,800 CNY3,820 CNY3,670 CNY3,690 CNY15.059.199 Stk.
3,700 CNY3,760 CNY3,650 CNY3,750 CNY14.687.684 Stk.
3,710 CNY3,730 CNY3,610 CNY3,620 CNY15.596.280 Stk.
3,630 CNY3,690 CNY3,550 CNY3,680 CNY15.881.085 Stk.
3,600 CNY3,680 CNY3,570 CNY3,630 CNY17.408.953 Stk.
3,750 CNY3,760 CNY3,670 CNY3,740 CNY20.295.353 Stk.
Werbung ausblenden