Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 GBp | 1,948 GBp | 1,675 GBp | 1,900 GBp | 22.532.335 Stk. | |
1,925 GBp | 2,167 GBp | 1,916 GBp | 1,975 GBp | 31.312.266 Stk. | |
1,975 GBp | 2,111 GBp | 1,975 GBp | 2,100 GBp | 12.455.216 Stk. | |
2,100 GBp | 2,271 GBp | 2,077 GBp | 2,225 GBp | 23.696.128 Stk. | |
2,225 GBp | 2,235 GBp | 2,070 GBp | 2,075 GBp | 8.842.890 Stk. | |
1,900 GBp | 1,900 GBp | 1,600 GBp | 1,680 GBp | 50.290.603 Stk. | |
1,680 GBp | 1,782 GBp | 1,680 GBp | 1,775 GBp | 6.567.936 Stk. | |
1,775 GBp | 1,780 GBp | 1,600 GBp | 1,625 GBp | 24.286.592 Stk. | |
1,625 GBp | 1,650 GBp | 1,621 GBp | 1,625 GBp | 2.272.690 Stk. | |
1,625 GBp | 1,695 GBp | 1,604 GBp | 1,625 GBp | 7.079.253 Stk. | |
1,625 GBp | 1,633 GBp | 1,575 GBp | 1,625 GBp | 3.805.196 Stk. | |
1,625 GBp | 1,640 GBp | 1,575 GBp | 1,600 GBp | 3.468.435 Stk. | |
1,600 GBp | 1,600 GBp | 1,501 GBp | 1,525 GBp | 16.036.619 Stk. | |
1,350 GBp | 1,440 GBp | 1,210 GBp | 1,300 GBp | 46.873.057 Stk. | |
1,250 GBp | 1,298 GBp | 1,200 GBp | 1,225 GBp | 12.133.363 Stk. | |
1,225 GBp | 1,250 GBp | 1,178 GBp | 1,225 GBp | 5.359.712 Stk. | |
1,225 GBp | 1,385 GBp | 1,200 GBp | 1,350 GBp | 9.514.533 Stk. | |
1,350 GBp | 1,495 GBp | 1,342 GBp | 1,450 GBp | 8.583.712 Stk. | |
1,450 GBp | 1,570 GBp | 1,400 GBp | 1,425 GBp | 12.706.129 Stk. | |
1,425 GBp | 1,450 GBp | 1,342 GBp | 1,375 GBp | 1.930.727 Stk. | |
1,375 GBp | 1,400 GBp | 1,300 GBp | 1,325 GBp | 9.621.164 Stk. | |
1,350 GBp | 1,350 GBp | 1,306 GBp | 1,325 GBp | 3.742.291 Stk. |