AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REAY CAPI6.226

ISIN
US75574U4085
Ticker
RCB
• NYSE
24,200 USD
+0,020 USD+0,08 %
Geld
10,640 USD
(100 Stk.)
Brief
27,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,87 %
KGV
141,03
Gewinn pro Aktie
–
Vola 30 Tage
3,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,200 USD
+0,020 USD · +0,08 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REAY CAPI6.226

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,110 USD24,140 USD24,110 USD24,129 USD2.559 Stk.
24,110 USD24,130 USD24,100 USD24,100 USD3.545 Stk.
24,070 USD24,095 USD24,000 USD24,067 USD3.950 Stk.
24,010 USD24,050 USD24,010 USD24,010 USD1.597 Stk.
24,070 USD24,080 USD24,070 USD24,080 USD1.656 Stk.
24,080 USD24,104 USD24,080 USD24,104 USD594 Stk.
24,080 USD24,090 USD24,080 USD24,090 USD936 Stk.
24,140 USD24,140 USD24,060 USD24,060 USD7.014 Stk.
24,090 USD24,090 USD24,060 USD24,077 USD2.769 Stk.
24,090 USD24,090 USD24,050 USD24,090 USD1.308 Stk.
24,090 USD24,090 USD24,040 USD24,090 USD728 Stk.
24,080 USD24,080 USD24,080 USD24,080 USD148 Stk.
24,080 USD24,090 USD24,000 USD24,000 USD4.463 Stk.
24,000 USD24,092 USD24,000 USD24,092 USD1.017 Stk.
24,110 USD24,130 USD24,080 USD24,100 USD3.142 Stk.
24,030 USD24,130 USD24,030 USD24,090 USD1.308 Stk.
24,138 USD24,150 USD24,086 USD24,100 USD2.332 Stk.
24,090 USD24,200 USD24,090 USD24,190 USD4.718 Stk.
24,110 USD24,200 USD24,100 USD24,180 USD24.696 Stk.
24,180 USD24,250 USD24,150 USD24,200 USD3.539 Stk.
Werbung ausblenden