AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REAY CAPI5.7526

ISIN
US75574U6064
Ticker
RCC
• NYSE
24,230 USD
+0,040 USD+0,17 %
Geld
9,680 USD
(100 Stk.)
Brief
27,190 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,87 %
KGV
141,09
Gewinn pro Aktie
–
Vola 30 Tage
5,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,230 USD
+0,040 USD · +0,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REAY CAPI5.7526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,041 USD24,050 USD24,010 USD24,050 USD1.941 Stk.
24,050 USD24,050 USD24,000 USD24,023 USD11.714 Stk.
24,020 USD24,020 USD24,015 USD24,015 USD653 Stk.
24,050 USD24,100 USD24,040 USD24,100 USD19.102 Stk.
24,020 USD24,120 USD24,020 USD24,120 USD6.486 Stk.
24,160 USD24,160 USD24,090 USD24,125 USD1.973 Stk.
24,110 USD24,110 USD24,000 USD24,110 USD5.554 Stk.
24,130 USD24,160 USD24,096 USD24,110 USD2.588 Stk.
24,110 USD24,150 USD24,110 USD24,150 USD498 Stk.
24,160 USD24,210 USD24,040 USD24,210 USD19.140 Stk.
24,140 USD24,180 USD24,050 USD24,100 USD2.796 Stk.
24,100 USD24,100 USD24,000 USD24,100 USD1.147 Stk.
24,010 USD24,080 USD24,000 USD24,030 USD6.018 Stk.
24,010 USD24,010 USD24,010 USD24,010 USD416 Stk.
24,020 USD24,120 USD24,010 USD24,120 USD2.936 Stk.
24,140 USD24,140 USD24,130 USD24,130 USD1.528 Stk.
24,170 USD24,200 USD24,100 USD24,100 USD3.335 Stk.
24,108 USD24,189 USD24,100 USD24,100 USD2.248 Stk.
24,100 USD24,190 USD24,100 USD24,190 USD1.899 Stk.
24,240 USD24,240 USD24,170 USD24,230 USD3.940 Stk.
Werbung ausblenden