AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZH.­­NOVOS­­.MICR­­OEL.A­­ YC 1­­

WKN
A3D3ES
Ticker
688052
ISIN
CNE100005972
• Shanghai
89,300 CNY
-0,600 CNY-0,67 %
Geld
89,280 CNY
(200 Stk.)
Brief
89,300 CNY
(5.377 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
89,300 CNY
-0,600 CNY · -0,67 %
gestern, 09:00:05 · 14.153 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZH.NOVOS.MICROEL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,050 CNY98,150 CNY89,020 CNY97,620 CNY3.107.669 Stk.
98,260 CNY101,380 CNY97,000 CNY100,150 CNY2.821.515 Stk.
100,000 CNY104,770 CNY99,550 CNY100,500 CNY2.259.631 Stk.
99,960 CNY102,820 CNY98,150 CNY101,720 CNY1.870.425 Stk.
100,200 CNY107,710 CNY100,200 CNY105,250 CNY1.884.086 Stk.
104,840 CNY112,000 CNY104,840 CNY111,820 CNY2.393.912 Stk.
110,800 CNY116,300 CNY105,200 CNY107,740 CNY2.627.042 Stk.
107,620 CNY119,630 CNY106,990 CNY111,500 CNY3.246.452 Stk.
109,050 CNY118,000 CNY106,800 CNY117,600 CNY2.436.552 Stk.
119,000 CNY131,420 CNY117,080 CNY123,170 CNY5.043.694 Stk.
120,000 CNY120,000 CNY103,690 CNY105,330 CNY5.656.432 Stk.
105,260 CNY109,960 CNY104,000 CNY108,500 CNY3.469.449 Stk.
108,000 CNY108,970 CNY104,500 CNY105,400 CNY2.541.178 Stk.
106,350 CNY107,170 CNY102,000 CNY102,780 CNY2.344.869 Stk.
102,020 CNY103,570 CNY98,220 CNY101,640 CNY2.407.213 Stk.
100,480 CNY101,740 CNY98,860 CNY101,530 CNY1.278.749 Stk.
100,200 CNY106,880 CNY99,240 CNY105,000 CNY2.625.956 Stk.
105,470 CNY106,800 CNY103,010 CNY103,260 CNY1.219.289 Stk.
105,060 CNY105,060 CNY97,630 CNY101,300 CNY2.513.762 Stk.
91,000 CNY93,000 CNY85,400 CNY85,700 CNY5.566.444 Stk.
84,420 CNY91,180 CNY83,200 CNY89,900 CNY3.338.769 Stk.
90,620 CNY92,220 CNY88,150 CNY89,300 CNY1.429.658 Stk.
Werbung ausblenden