AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU NOVOPAR

ISIN
CNE100005NZ4
Ticker
688137
• Shanghai
29,960 CNY
-0,150 CNY-0,50 %
Geld
29,960 CNY
(3.600 Stk.)
Brief
30,000 CNY
(4.000 Stk.)
Marktkapitalisierung
267,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,960 CNY
-0,150 CNY · -0,50 %
gestern, 09:00:05 · 2.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU NOVOPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,660 CNY34,410 CNY33,280 CNY33,870 CNY129.654 Stk.
34,280 CNY34,860 CNY33,660 CNY34,400 CNY192.633 Stk.
34,100 CNY35,740 CNY33,760 CNY35,200 CNY302.645 Stk.
34,540 CNY35,600 CNY34,110 CNY34,300 CNY188.900 Stk.
34,010 CNY34,760 CNY33,930 CNY34,550 CNY133.793 Stk.
36,660 CNY36,660 CNY34,460 CNY34,660 CNY197.577 Stk.
35,490 CNY35,490 CNY34,480 CNY34,670 CNY119.412 Stk.
34,560 CNY35,950 CNY34,560 CNY35,660 CNY439.079 Stk.
35,180 CNY36,320 CNY34,800 CNY35,620 CNY317.976 Stk.
35,200 CNY35,580 CNY31,200 CNY32,680 CNY507.985 Stk.
32,560 CNY33,290 CNY31,920 CNY32,230 CNY254.225 Stk.
31,770 CNY32,940 CNY31,770 CNY32,680 CNY315.248 Stk.
32,380 CNY32,890 CNY32,020 CNY32,060 CNY308.222 Stk.
31,940 CNY32,800 CNY31,690 CNY32,100 CNY201.376 Stk.
31,870 CNY32,190 CNY31,390 CNY32,090 CNY146.346 Stk.
31,480 CNY32,980 CNY31,480 CNY31,640 CNY135.884 Stk.
31,350 CNY31,900 CNY31,180 CNY31,360 CNY100.057 Stk.
31,360 CNY31,800 CNY29,810 CNY30,090 CNY269.160 Stk.
30,000 CNY31,170 CNY29,640 CNY30,950 CNY205.298 Stk.
30,800 CNY31,170 CNY30,500 CNY31,110 CNY328.147 Stk.
30,850 CNY31,590 CNY29,880 CNY30,110 CNY448.619 Stk.
30,110 CNY30,300 CNY29,620 CNY29,960 CNY133.918 Stk.
Werbung ausblenden