AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU WESTPAR

ISIN
CNE100006JK2
Ticker
603312
• Shanghai
24,650 CNY
-0,190 CNY-0,76 %
Geld
24,650 CNY
(3.900 Stk.)
Brief
24,670 CNY
(100 Stk.)
Marktkapitalisierung
506,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,650 CNY
-0,190 CNY · -0,76 %
gestern, 09:00:05 · 20.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU WESTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,990 CNY28,240 CNY27,410 CNY28,220 CNY1.579.742 Stk.
28,040 CNY28,640 CNY28,040 CNY28,560 CNY1.666.926 Stk.
27,870 CNY28,190 CNY27,700 CNY28,080 CNY1.606.743 Stk.
27,970 CNY28,420 CNY27,850 CNY28,030 CNY1.437.316 Stk.
27,770 CNY28,410 CNY27,730 CNY28,250 CNY1.493.900 Stk.
28,070 CNY28,340 CNY28,010 CNY28,260 CNY1.539.632 Stk.
28,260 CNY28,260 CNY27,600 CNY27,930 CNY1.611.369 Stk.
27,880 CNY28,130 CNY27,200 CNY27,200 CNY1.448.347 Stk.
27,080 CNY27,260 CNY26,660 CNY26,970 CNY1.311.000 Stk.
26,750 CNY26,770 CNY25,250 CNY25,290 CNY2.028.286 Stk.
25,280 CNY25,910 CNY25,280 CNY25,520 CNY1.454.802 Stk.
25,520 CNY26,070 CNY25,210 CNY26,010 CNY1.191.993 Stk.
25,930 CNY26,070 CNY25,500 CNY25,510 CNY1.103.528 Stk.
25,350 CNY26,020 CNY25,350 CNY25,700 CNY1.298.798 Stk.
25,670 CNY25,940 CNY25,340 CNY25,900 CNY1.349.257 Stk.
26,080 CNY26,080 CNY25,410 CNY25,530 CNY1.265.566 Stk.
25,800 CNY25,800 CNY25,330 CNY25,340 CNY968.122 Stk.
25,310 CNY27,080 CNY25,300 CNY26,490 CNY4.514.778 Stk.
26,100 CNY26,360 CNY25,350 CNY26,020 CNY3.384.178 Stk.
25,810 CNY25,850 CNY24,450 CNY24,470 CNY2.361.631 Stk.
24,480 CNY24,950 CNY23,970 CNY24,840 CNY1.991.924 Stk.
24,840 CNY25,150 CNY24,610 CNY24,650 CNY1.199.767 Stk.
Werbung ausblenden