AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sweetgreen

WKN
A3C7N2
Ticker
SG
ISIN
US87043Q1085
• NYSE
23,990 USD
-0,420 USD-1,72 %
Geld
23,900 USD
(300 Stk.)
Brief
24,440 USD
(100 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,990 USD
-0,420 USD · -1,72 %
gestern, 22:02:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sweetgreen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,250 USD33,670 USD31,350 USD33,640 USD1.551.911 Stk.
34,230 USD35,160 USD33,160 USD33,910 USD2.030.395 Stk.
34,820 USD35,470 USD33,460 USD33,690 USD1.710.827 Stk.
33,190 USD33,250 USD31,504 USD31,540 USD2.338.248 Stk.
31,740 USD31,860 USD29,585 USD30,000 USD3.011.839 Stk.
29,580 USD31,940 USD29,302 USD31,350 USD1.958.327 Stk.
31,470 USD31,770 USD28,920 USD29,380 USD2.713.215 Stk.
29,130 USD29,450 USD28,620 USD29,110 USD2.469.416 Stk.
29,190 USD29,640 USD28,530 USD28,640 USD1.589.733 Stk.
28,950 USD29,820 USD28,560 USD29,290 USD1.808.165 Stk.
28,670 USD30,220 USD28,080 USD28,520 USD2.426.699 Stk.
28,530 USD29,680 USD28,140 USD29,480 USD1.527.451 Stk.
29,640 USD30,270 USD29,184 USD30,140 USD3.693.677 Stk.
30,210 USD30,930 USD29,020 USD29,330 USD2.398.431 Stk.
29,020 USD29,500 USD27,360 USD27,970 USD2.762.712 Stk.
27,660 USD28,740 USD27,553 USD28,390 USD1.290.546 Stk.
28,310 USD28,960 USD27,260 USD27,570 USD2.154.510 Stk.
27,820 USD27,820 USD25,890 USD26,050 USD3.816.531 Stk.
26,040 USD26,050 USD24,310 USD24,410 USD3.175.159 Stk.
24,650 USD24,700 USD22,710 USD23,990 USD4.479.644 Stk.
Werbung ausblenden