AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu SWISSCOM N

WKN
916234
Land
Schweiz 🇨🇭
ISIN
CH0008742519
Ticker
SCMN
• SWJ
•
526,000 CHF
+10,500 CHF+2,04 %
Geld
525,500 CHF
(1.632 Stk.)
Brief
526,000 CHF
(2.376 Stk.)
Marktkapitalisierung
28,06 Mrd. EUR
Dividendenrendite
4,30 %
KGV
15,94
Gewinn pro Aktie
33,14 EUR
Vola 30 Tage
11,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
536,500 EUR
+10,500 EUR · +2,00 %
10.07.2024, 22:21:25 · unbekannt
Swiss Exchange
verzögert
526,000 CHF
+10,500 CHF · +2,04 %
10.07.2024, 17:31:03 · 21 Stk.
London Trade Rep.
verzögert
524,000 CHF
+11,700 CHF · +2,28 %
10.07.2024, 17:20:00 · unbekannt
Nasdaq OTC
verzögert
559,000 USD
-6,000 USD · -1,06 %
02.07.2024, 20:56:31 · 6 Stk.
Baader Bank
Echtzeit
539,000 EUR
+9,250 EUR · +1,75 %
10.07.2024, 21:37:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWISSCOM N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
501,500 CHF504,500 CHF499,400 CHF502,000 CHF101.185 Stk.
502,000 CHF502,000 CHF496,000 CHF499,000 CHF70.288 Stk.
498,400 CHF499,400 CHF492,600 CHF492,600 CHF98.125 Stk.
493,000 CHF495,800 CHF492,000 CHF495,800 CHF80.383 Stk.
495,200 CHF497,400 CHF493,400 CHF496,000 CHF85.066 Stk.
496,000 CHF497,600 CHF493,400 CHF496,000 CHF50.479 Stk.
497,400 CHF499,000 CHF495,200 CHF496,400 CHF53.960 Stk.
497,400 CHF500,000 CHF497,200 CHF498,400 CHF59.050 Stk.
498,600 CHF502,000 CHF497,400 CHF501,000 CHF78.659 Stk.
498,800 CHF502,000 CHF498,000 CHF500,000 CHF184.139 Stk.
500,000 CHF507,000 CHF497,600 CHF506,500 CHF90.723 Stk.
508,000 CHF510,500 CHF504,500 CHF505,500 CHF93.125 Stk.
506,000 CHF507,500 CHF499,200 CHF502,500 CHF82.975 Stk.
502,500 CHF503,500 CHF499,400 CHF499,800 CHF68.119 Stk.
500,500 CHF505,500 CHF500,000 CHF505,500 CHF98.994 Stk.
508,500 CHF511,500 CHF508,000 CHF508,500 CHF82.128 Stk.
508,500 CHF510,000 CHF506,000 CHF506,000 CHF105.931 Stk.
505,500 CHF510,500 CHF505,000 CHF509,000 CHF81.904 Stk.
509,500 CHF513,000 CHF509,000 CHF512,000 CHF127.239 Stk.
512,000 CHF514,000 CHF511,000 CHF511,500 CHF43.752 Stk.
511,500 CHF515,500 CHF511,000 CHF512,000 CHF55.725 Stk.
513,000 CHF519,000 CHF513,000 CHF515,500 CHF107.003 Stk.
517,000 CHF526,000 CHF516,500 CHF526,000 CHF110.519 Stk.
Werbung ausblenden