Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,148 USD +0,148 USD · +0,59 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,360 USD | 25,360 USD | 25,360 USD | 25,360 USD | 462 Stk. | |
25,250 USD | 25,320 USD | 25,200 USD | 25,320 USD | 3.993 Stk. | |
25,350 USD | 25,370 USD | 25,270 USD | 25,270 USD | 1.302 Stk. | |
25,300 USD | 25,360 USD | 25,210 USD | 25,360 USD | 1.757 Stk. | |
24,700 USD | 25,030 USD | 24,652 USD | 24,920 USD | 8.420 Stk. | |
24,955 USD | 24,980 USD | 24,930 USD | 24,980 USD | 2.835 Stk. | |
24,980 USD | 25,090 USD | 24,947 USD | 25,090 USD | 2.847 Stk. | |
25,080 USD | 25,080 USD | 25,000 USD | 25,000 USD | 1.583 Stk. | |
25,040 USD | 25,064 USD | 25,000 USD | 25,000 USD | 1.519 Stk. | |
25,010 USD | 25,010 USD | 24,950 USD | 24,950 USD | 2.692 Stk. | |
24,950 USD | 25,030 USD | 24,920 USD | 25,030 USD | 3.091 Stk. | |
24,920 USD | 24,990 USD | 24,900 USD | 24,990 USD | 6.408 Stk. | |
24,990 USD | 25,000 USD | 24,920 USD | 25,000 USD | 1.403 Stk. | |
24,900 USD | 24,900 USD | 24,900 USD | 24,900 USD | 308 Stk. | |
25,000 USD | 25,000 USD | 24,952 USD | 24,952 USD | 368 Stk. | |
24,985 USD | 25,035 USD | 24,985 USD | 25,035 USD | 1.049 Stk. | |
25,030 USD | 25,130 USD | 24,990 USD | 25,130 USD | 2.462 Stk. | |
25,090 USD | 25,090 USD | 25,050 USD | 25,050 USD | 558 Stk. | |
25,000 USD | 25,080 USD | 25,000 USD | 25,040 USD | 2.154 Stk. | |
25,040 USD | 25,090 USD | 25,000 USD | 25,000 USD | 1.841 Stk. | |
25,170 USD | 25,180 USD | 25,148 USD | 25,148 USD | 1.325 Stk. |