Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,440 CNY +0,300 CNY · +2,69 % gestern, 09:00:05 · 38.694 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,389 CNY | 14,007 CNY | 12,960 CNY | 13,953 CNY | 1.521.082 Stk. | |
13,879 CNY | 14,228 CNY | 13,866 CNY | 14,174 CNY | 1.031.952 Stk. | |
14,094 CNY | 14,463 CNY | 14,047 CNY | 14,161 CNY | 916.856 Stk. | |
14,174 CNY | 14,550 CNY | 14,101 CNY | 14,228 CNY | 1.697.561 Stk. | |
14,282 CNY | 14,295 CNY | 14,013 CNY | 14,134 CNY | 819.602 Stk. | |
14,201 CNY | 14,235 CNY | 14,027 CNY | 14,087 CNY | 650.609 Stk. | |
14,127 CNY | 14,201 CNY | 13,765 CNY | 13,792 CNY | 1.087.897 Stk. | |
13,825 CNY | 14,456 CNY | 13,745 CNY | 14,201 CNY | 2.386.054 Stk. | |
14,208 CNY | 14,268 CNY | 13,940 CNY | 14,154 CNY | 682.881 Stk. | |
14,154 CNY | 14,154 CNY | 13,658 CNY | 13,691 CNY | 988.269 Stk. | |
13,758 CNY | 13,913 CNY | 13,570 CNY | 13,812 CNY | 761.877 Stk. | |
13,631 CNY | 14,597 CNY | 13,631 CNY | 14,503 CNY | 1.948.996 Stk. | |
14,282 CNY | 14,550 CNY | 14,221 CNY | 14,235 CNY | 908.702 Stk. | |
14,242 CNY | 14,497 CNY | 14,134 CNY | 14,295 CNY | 1.191.689 Stk. | |
14,430 CNY | 14,430 CNY | 13,953 CNY | 14,034 CNY | 852.949 Stk. | |
14,114 CNY | 14,141 CNY | 13,221 CNY | 13,342 CNY | 3.132.351 Stk. | |
13,416 CNY | 13,550 CNY | 12,570 CNY | 12,624 CNY | 3.013.198 Stk. | |
12,671 CNY | 12,678 CNY | 11,886 CNY | 11,913 CNY | 3.273.624 Stk. | |
11,745 CNY | 12,570 CNY | 11,611 CNY | 12,497 CNY | 3.737.919 Stk. | |
12,289 CNY | 12,463 CNY | 11,315 CNY | 11,450 CNY | 3.388.864 Stk. | |
11,140 CNY | 11,330 CNY | 10,650 CNY | 11,140 CNY | 3.865.853 Stk. | |
11,070 CNY | 11,590 CNY | 10,920 CNY | 11,440 CNY | 3.159.050 Stk. |