Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,053 EUR 0,000 EUR · 0,00 % gestern, 15:34:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,036 EUR 0,000 EUR · 0,00 % gestern, 08:02:41 · 0 Stk. | |||||
London verzögert | 4,995 GBp +0,245 GBp · +5,16 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 0,057 USD +0,007 USD · +13,00 % 09.07.2024, 19:50:24 · 2.000 Stk. | |||||
Berlin Echtzeit | 0,060 EUR +0,003 EUR · +5,31 % gestern, 21:33:05 · 0 Stk. | |||||
gettex Echtzeit | 0,055 EUR 0,000 EUR · 0,00 % gestern, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 0,068 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,060 EUR +0,004 EUR · +6,25 % gestern, 17:35:33 · unbekannt | |||||
Tradegate Echtzeit | 0,060 EUR +0,004 EUR · +6,19 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,380 GBp | 6,470 GBp | 6,008 GBp | 6,190 GBp | 364.357 Stk. | |
6,000 GBp | 6,250 GBp | 5,345 GBp | 5,750 GBp | 243.775 Stk. | |
5,500 GBp | 5,970 GBp | 5,500 GBp | 5,740 GBp | 173.928 Stk. | |
6,080 GBp | 6,080 GBp | 5,680 GBp | 5,790 GBp | 136.690 Stk. | |
5,930 GBp | 6,050 GBp | 5,600 GBp | 5,740 GBp | 278.844 Stk. | |
5,600 GBp | 5,925 GBp | 5,550 GBp | 5,740 GBp | 221.067 Stk. | |
5,740 GBp | 5,752 GBp | 5,325 GBp | 5,390 GBp | 377.125 Stk. | |
5,600 GBp | 5,740 GBp | 5,335 GBp | 5,560 GBp | 268.725 Stk. | |
5,420 GBp | 5,900 GBp | 5,395 GBp | 5,590 GBp | 143.569 Stk. | |
5,780 GBp | 5,780 GBp | 5,018 GBp | 5,490 GBp | 190.025 Stk. | |
5,931 GBp | 5,931 GBp | 5,300 GBp | 5,600 GBp | 40.446 Stk. | |
5,500 GBp | 5,965 GBp | 5,410 GBp | 5,550 GBp | 112.202 Stk. | |
4,300 GBp | 5,068 GBp | 3,608 GBp | 3,830 GBp | 4.142.343 Stk. | |
3,650 GBp | 4,500 GBp | 3,650 GBp | 4,200 GBp | 435.509 Stk. | |
4,075 GBp | 4,850 GBp | 4,075 GBp | 4,675 GBp | 223.250 Stk. | |
4,360 GBp | 4,801 GBp | 4,360 GBp | 4,675 GBp | 235.406 Stk. | |
4,373 GBp | 4,823 GBp | 4,373 GBp | 4,675 GBp | 198.277 Stk. | |
4,990 GBp | 5,400 GBp | 4,414 GBp | 5,400 GBp | 588.063 Stk. | |
4,578 GBp | 5,275 GBp | 4,578 GBp | 4,945 GBp | 55.300 Stk. | |
4,636 GBp | 4,980 GBp | 4,610 GBp | 4,750 GBp | 303.303 Stk. | |
4,510 GBp | 4,940 GBp | 4,510 GBp | 4,750 GBp | 263.161 Stk. | |
4,591 GBp | 4,995 GBp | 4,591 GBp | 4,995 GBp | 15.789 Stk. |