Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,450 EUR +0,050 EUR · +0,60 % heute, 08:01:20 · 0 Stk. | ||||||
8,500 EUR +0,050 EUR · +0,59 % heute, 08:10:04 · unbekannt | ||||||
Frankfurt verzögert | 8,400 EUR -0,050 EUR · -0,59 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq verzögert | 9,300 USD -0,010 USD · -0,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,500 EUR +0,050 EUR · +0,59 % heute, 08:10:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,050 USD | 10,330 USD | 10,050 USD | 10,200 USD | 2.046 Stk. | |
10,175 USD | 10,450 USD | 10,060 USD | 10,210 USD | 5.144 Stk. | |
10,210 USD | 10,210 USD | 10,093 USD | 10,200 USD | 2.386 Stk. | |
10,170 USD | 10,170 USD | 10,060 USD | 10,060 USD | 1.639 Stk. | |
10,000 USD | 10,150 USD | 9,790 USD | 10,120 USD | 8.348 Stk. | |
10,020 USD | 10,110 USD | 9,900 USD | 9,900 USD | 6.594 Stk. | |
9,860 USD | 10,470 USD | 9,850 USD | 10,010 USD | 33.522 Stk. | |
10,029 USD | 10,140 USD | 9,810 USD | 9,810 USD | 6.425 Stk. | |
9,780 USD | 10,110 USD | 9,700 USD | 9,830 USD | 6.815 Stk. | |
9,835 USD | 9,955 USD | 9,620 USD | 9,620 USD | 3.821 Stk. | |
9,600 USD | 9,750 USD | 9,590 USD | 9,750 USD | 3.522 Stk. | |
9,853 USD | 9,853 USD | 9,610 USD | 9,730 USD | 4.659 Stk. | |
9,745 USD | 9,789 USD | 9,590 USD | 9,760 USD | 3.540 Stk. | |
9,710 USD | 9,905 USD | 9,250 USD | 9,250 USD | 10.775 Stk. | |
9,200 USD | 9,500 USD | 8,830 USD | 9,150 USD | 10.954 Stk. | |
9,070 USD | 9,420 USD | 8,810 USD | 9,390 USD | 3.635 Stk. | |
9,880 USD | 9,880 USD | 9,145 USD | 9,590 USD | 11.176 Stk. | |
9,510 USD | 10,040 USD | 9,510 USD | 9,650 USD | 5.822 Stk. | |
9,510 USD | 9,510 USD | 9,210 USD | 9,310 USD | 7.066 Stk. | |
9,310 USD | 9,450 USD | 9,052 USD | 9,300 USD | 13.661 Stk. |