AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SYNCH­­R.FIN­­ANC.P­­RF.A ­­DL25

WKN
A2PVKM
Land
USA 🇺🇸
ISIN
US87165B2025
Ticker
SYF.PRA
• NYSE
18,470 USD
+0,060 USD+0,33 %
Geld
18,000 USD
(500 Stk.)
Brief
18,740 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,56 %
KGV
2,83
Gewinn pro Aktie
6,00
Vola 30 Tage
15,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,470 USD
+0,060 USD · +0,33 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCHR.FINANC.PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,300 USD18,410 USD18,100 USD18,330 USD30.346 Stk.
18,200 USD18,480 USD18,100 USD18,360 USD31.175 Stk.
18,630 USD18,800 USD18,440 USD18,640 USD58.734 Stk.
18,600 USD18,720 USD18,330 USD18,480 USD43.888 Stk.
18,420 USD18,600 USD18,130 USD18,260 USD23.079 Stk.
18,200 USD18,370 USD18,100 USD18,370 USD49.664 Stk.
18,330 USD18,570 USD18,263 USD18,360 USD20.560 Stk.
18,310 USD18,560 USD18,310 USD18,360 USD27.420 Stk.
18,370 USD18,600 USD18,360 USD18,600 USD26.579 Stk.
18,480 USD18,590 USD18,480 USD18,560 USD36.744 Stk.
18,560 USD18,560 USD18,350 USD18,420 USD43.250 Stk.
18,310 USD18,490 USD18,300 USD18,405 USD47.651 Stk.
18,360 USD18,500 USD18,310 USD18,420 USD27.169 Stk.
18,480 USD18,498 USD18,190 USD18,210 USD60.017 Stk.
18,290 USD18,391 USD18,150 USD18,230 USD49.651 Stk.
18,240 USD18,410 USD18,240 USD18,290 USD18.367 Stk.
18,290 USD18,380 USD18,260 USD18,280 USD56.658 Stk.
18,340 USD18,400 USD18,250 USD18,340 USD38.464 Stk.
18,390 USD18,490 USD18,290 USD18,350 USD40.297 Stk.
18,350 USD18,474 USD18,270 USD18,410 USD52.256 Stk.
18,410 USD18,600 USD18,390 USD18,470 USD69.540 Stk.
Werbung ausblenden