Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,860 USD -0,011 USD · -0,57 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,720 EUR -0,010 EUR · -0,58 % gestern, 20:30:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,740 USD | 1,800 USD | 1,740 USD | 1,800 USD | 26.216 Stk. | |
1,840 USD | 1,880 USD | 1,800 USD | 1,880 USD | 31.301 Stk. | |
1,920 USD | 1,972 USD | 1,920 USD | 1,930 USD | 40.405 Stk. | |
1,950 USD | 1,980 USD | 1,940 USD | 1,980 USD | 20.801 Stk. | |
1,980 USD | 1,980 USD | 1,850 USD | 1,855 USD | 41.237 Stk. | |
1,850 USD | 1,880 USD | 1,850 USD | 1,850 USD | 14.086 Stk. | |
1,860 USD | 1,900 USD | 1,850 USD | 1,850 USD | 31.768 Stk. | |
1,850 USD | 1,900 USD | 1,850 USD | 1,900 USD | 16.549 Stk. | |
1,890 USD | 1,950 USD | 1,860 USD | 1,880 USD | 10.938 Stk. | |
1,850 USD | 1,910 USD | 1,850 USD | 1,860 USD | 11.607 Stk. | |
1,850 USD | 1,940 USD | 1,850 USD | 1,880 USD | 12.789 Stk. | |
1,860 USD | 1,900 USD | 1,860 USD | 1,900 USD | 3.785 Stk. | |
1,890 USD | 1,920 USD | 1,860 USD | 1,920 USD | 8.892 Stk. | |
1,850 USD | 1,920 USD | 1,850 USD | 1,880 USD | 7.574 Stk. | |
1,880 USD | 1,880 USD | 1,850 USD | 1,850 USD | 2.490 Stk. | |
1,850 USD | 1,860 USD | 1,850 USD | 1,850 USD | 6.058 Stk. | |
1,860 USD | 1,860 USD | 1,850 USD | 1,860 USD | 5.199 Stk. | |
1,850 USD | 1,860 USD | 1,850 USD | 1,860 USD | 4.428 Stk. | |
1,850 USD | 1,900 USD | 1,850 USD | 1,871 USD | 5.316 Stk. | |
1,870 USD | 1,870 USD | 1,850 USD | 1,860 USD | 2.095 Stk. |