Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,040 USD -0,020 USD · -1,89 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,280 USD | 1,320 USD | 1,250 USD | 1,280 USD | 501.212 Stk. | |
1,240 USD | 1,280 USD | 1,220 USD | 1,250 USD | 369.907 Stk. | |
1,250 USD | 1,310 USD | 1,220 USD | 1,250 USD | 493.993 Stk. | |
1,230 USD | 1,260 USD | 1,140 USD | 1,190 USD | 634.967 Stk. | |
1,220 USD | 1,220 USD | 1,150 USD | 1,170 USD | 252.145 Stk. | |
1,160 USD | 1,200 USD | 1,120 USD | 1,140 USD | 395.617 Stk. | |
1,140 USD | 1,190 USD | 1,120 USD | 1,130 USD | 400.795 Stk. | |
1,120 USD | 1,130 USD | 1,020 USD | 1,070 USD | 824.496 Stk. | |
1,080 USD | 1,110 USD | 1,030 USD | 1,050 USD | 829.920 Stk. | |
1,060 USD | 1,240 USD | 1,060 USD | 1,140 USD | 929.000 Stk. | |
1,150 USD | 1,170 USD | 1,040 USD | 1,040 USD | 653.272 Stk. | |
1,050 USD | 1,120 USD | 1,000 USD | 1,010 USD | 709.132 Stk. | |
1,040 USD | 1,200 USD | 1,000 USD | 1,060 USD | 1.945.311 Stk. | |
1,120 USD | 1,160 USD | 1,030 USD | 1,160 USD | 1.247.696 Stk. | |
1,210 USD | 1,240 USD | 1,150 USD | 1,190 USD | 1.244.223 Stk. | |
1,180 USD | 1,240 USD | 1,150 USD | 1,150 USD | 625.894 Stk. | |
1,150 USD | 1,170 USD | 1,060 USD | 1,060 USD | 438.731 Stk. | |
1,070 USD | 1,100 USD | 1,020 USD | 1,080 USD | 623.965 Stk. | |
1,080 USD | 1,100 USD | 1,010 USD | 1,050 USD | 589.182 Stk. | |
1,020 USD | 1,090 USD | 1,020 USD | 1,060 USD | 551.094 Stk. | |
1,030 USD | 1,050 USD | 1,000 USD | 1,040 USD | 436.813 Stk. |