AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu Samsung

WKN
881823
Ticker
SMSD
• SSUN
ISIN
US7960502018
•
1.145,000 EUR
+50,000 EUR+4,57 %
Letzter Kurs : 1.238,00 USD
Geld
1.140,000 EUR
(11 Stk.)
Brief
1.145,000 EUR
(11 Stk.)
Marktkapitalisierung
278,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,01 %
theScreener Rating
–
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.145,000 EUR
+50,000 EUR · +4,57 %
gestern, 18:25:31 · 10 Stk.
Lang & Schwarz
Echtzeit
1.165,000 EUR
+95,000 EUR · +8,88 %
gestern, 22:51:10 · 3 Stk.
Frankfurt
verzögert
1.150,000 EUR
+65,000 EUR · +5,99 %
gestern, 18:56:24 · 12 Stk.
Tradegate
Echtzeit
1.145,000 EUR
+50,000 EUR · +4,57 %
gestern, 22:26:27 · unbekannt
London
verzögert
1.238,000 USD
+52,000 USD · +4,38 %
gestern, 17:35:07 · unbekannt
gettex
Echtzeit
1.140,000 EUR
+40,000 EUR · +3,64 %
gestern, 21:43:03 · 0 Stk.
LS Exchange
Echtzeit
1.165,000 EUR
+55,000 EUR · +4,96 %
gestern, 22:55:12 · 1 Stk.
Hamburg
Echtzeit
1.145,000 EUR
+50,000 EUR · +4,57 %
gestern, 15:42:53 · 2 Stk.
Quotrix
Echtzeit
1.145,000 EUR
+40,000 EUR · +3,62 %
gestern, 21:04:44 · 5 Stk.
Berlin
Echtzeit
1.140,000 EUR
+50,000 EUR · +4,59 %
gestern, 20:30:22 · 0 Stk.
Hannover
Echtzeit
1.150,000 EUR
+55,000 EUR · +5,02 %
gestern, 13:53:34 · 1 Stk.
München
Echtzeit
1.145,000 EUR
+55,000 EUR · +5,05 %
gestern, 12:50:27 · 1 Stk.
Düsseldorf
Echtzeit
1.135,000 EUR
+55,000 EUR · +5,09 %
gestern, 19:32:12 · 0 Stk.
Baader Bank
Echtzeit
1.140,000 EUR
+42,500 EUR · +3,87 %
gestern, 17:09:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Samsung

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.152,000 USD1.162,000 USD1.144,000 USD1.154,000 USD1.013 Stk.
1.146,000 USD1.153,500 USD1.126,000 USD1.132,000 USD894 Stk.
1.132,000 USD1.152,000 USD1.112,000 USD1.132,000 USD679 Stk.
1.106,000 USD1.110,000 USD1.102,000 USD1.102,000 USD451 Stk.
1.114,000 USD1.144,000 USD1.114,000 USD1.144,000 USD1.576 Stk.
1.148,000 USD1.158,000 USD1.140,000 USD1.144,000 USD1.582 Stk.
1.162,000 USD1.166,000 USD1.146,000 USD1.154,000 USD1.520 Stk.
1.134,000 USD1.136,000 USD1.126,000 USD1.132,000 USD1.071 Stk.
1.140,000 USD1.148,000 USD1.134,000 USD1.148,000 USD707 Stk.
1.152,000 USD1.160,000 USD1.144,000 USD1.146,000 USD781 Stk.
1.172,000 USD1.172,000 USD1.146,000 USD1.148,000 USD2.117 Stk.
1.152,000 USD1.152,000 USD1.142,000 USD1.146,000 USD283 Stk.
1.184,000 USD1.184,000 USD1.158,000 USD1.168,000 USD2.028 Stk.
1.164,000 USD1.164,000 USD1.150,000 USD1.152,000 USD711 Stk.
1.152,000 USD1.160,000 USD1.150,000 USD1.150,000 USD200 Stk.
1.154,000 USD1.166,000 USD1.142,000 USD1.154,000 USD802 Stk.
1.150,000 USD1.160,000 USD1.150,000 USD1.156,000 USD306 Stk.
1.164,000 USD1.164,000 USD1.148,000 USD1.148,000 USD303 Stk.
1.150,000 USD1.160,000 USD1.144,000 USD1.160,000 USD893 Stk.
1.158,000 USD1.164,000 USD1.150,000 USD1.156,000 USD1.399 Stk.
1.192,000 USD1.194,000 USD1.180,000 USD1.186,000 USD741 Stk.
1.220,000 USD1.244,000 USD1.220,000 USD1.238,000 USD2.394 Stk.
Werbung ausblenden