AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu Samsung Electronics (StA GDR)

WKN
896360
Land
Südkorea 🇰🇷
ISIN
US7960508882
Ticker
SMSN
• SSU
•
1.582,000 USD
+57,000 USD+3,74 %
Geld
1.583,000 USD
(87 Stk.)
Brief
1.587,000 USD
(80 Stk.)
Marktkapitalisierung
348,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,83 EUR
Vola 30 Tage
32,62 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.450,000 EUR
+45,000 EUR · +3,20 %
gestern, 08:03:14 · 2 Stk.
Lang & Schwarz
Echtzeit
1.435,000 EUR
+55,000 EUR · +3,99 %
gestern, 21:59:50 · unbekannt
Frankfurt
verzögert
1.475,000 EUR
+65,000 EUR · +4,61 %
gestern, 19:00:51 · 2 Stk.
London
verzögert
1.582,000 USD
+57,000 USD · +3,74 %
gestern, 17:35:11 · unbekannt
Tradegate
Echtzeit
1.465,000 EUR
+55,000 EUR · +3,90 %
gestern, 22:26:30 · unbekannt
LS Exchange
Echtzeit
1.435,000 EUR
+55,000 EUR · +3,99 %
gestern, 21:59:50 · unbekannt
gettex
Echtzeit
1.460,000 EUR
+50,000 EUR · +3,55 %
gestern, 21:44:19 · 0 Stk.
Quotrix
Echtzeit
1.460,000 EUR
+55,000 EUR · +3,91 %
gestern, 21:26:12 · 3 Stk.
Berlin
Echtzeit
1.465,000 EUR
+60,000 EUR · +4,27 %
gestern, 20:30:22 · 0 Stk.
Düsseldorf
Echtzeit
1.435,000 EUR
+35,000 EUR · +2,50 %
gestern, 08:10:31 · 0 Stk.
Hamburg
Echtzeit
1.440,000 EUR
+35,000 EUR · +2,49 %
gestern, 08:00:45 · 0 Stk.
Hannover
Echtzeit
1.440,000 EUR
+35,000 EUR · +2,49 %
gestern, 08:01:35 · 0 Stk.
München
Echtzeit
1.440,000 EUR
+40,000 EUR · +2,86 %
gestern, 08:15:05 · 0 Stk.
Baader Bank
Echtzeit
1.465,000 EUR
+57,500 EUR · +4,09 %
gestern, 17:30:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Samsung Electronics (StA GDR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.442,000 USD1.448,000 USD1.430,000 USD1.434,000 USD10.806 Stk.
1.420,000 USD1.423,000 USD1.396,000 USD1.407,000 USD16.968 Stk.
1.381,000 USD1.392,000 USD1.374,000 USD1.392,000 USD7.329 Stk.
1.368,000 USD1.371,000 USD1.358,000 USD1.359,000 USD9.372 Stk.
1.390,000 USD1.427,000 USD1.388,000 USD1.423,000 USD13.817 Stk.
1.436,000 USD1.450,000 USD1.431,000 USD1.431,000 USD23.256 Stk.
1.449,000 USD1.455,000 USD1.444,000 USD1.445,000 USD18.162 Stk.
1.420,000 USD1.424,000 USD1.416,000 USD1.417,000 USD7.189 Stk.
1.444,000 USD1.500,000 USD1.443,000 USD1.472,000 USD15.640 Stk.
1.475,000 USD1.496,000 USD1.475,000 USD1.492,000 USD17.502 Stk.
1.482,000 USD1.487,000 USD1.460,000 USD1.461,000 USD17.404 Stk.
1.444,000 USD1.450,000 USD1.437,000 USD1.448,000 USD10.579 Stk.
1.450,000 USD1.470,000 USD1.450,000 USD1.460,000 USD9.326 Stk.
1.453,000 USD1.463,000 USD1.449,000 USD1.460,000 USD6.852 Stk.
1.461,000 USD1.479,000 USD1.461,000 USD1.472,000 USD15.566 Stk.
1.471,000 USD1.483,000 USD1.470,000 USD1.470,000 USD11.645 Stk.
1.477,000 USD1.482,000 USD1.468,000 USD1.480,000 USD7.216 Stk.
1.486,000 USD1.488,000 USD1.458,000 USD1.463,000 USD7.148 Stk.
1.465,000 USD1.472,000 USD1.460,000 USD1.472,000 USD9.493 Stk.
1.469,000 USD1.492,000 USD1.465,000 USD1.484,000 USD6.627 Stk.
1.524,000 USD1.535,000 USD1.517,000 USD1.525,000 USD8.682 Stk.
1.572,000 USD1.595,000 USD1.570,000 USD1.582,000 USD28.113 Stk.
Werbung ausblenden