Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,490 CNY -0,020 CNY · -0,24 % gestern, 09:00:05 · 16.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,800 CNY | 8,850 CNY | 8,680 CNY | 8,760 CNY | 3.239.625 Stk. | |
8,770 CNY | 8,800 CNY | 8,730 CNY | 8,750 CNY | 2.590.622 Stk. | |
8,740 CNY | 8,760 CNY | 8,630 CNY | 8,650 CNY | 3.784.730 Stk. | |
8,660 CNY | 8,700 CNY | 8,560 CNY | 8,660 CNY | 5.905.265 Stk. | |
8,630 CNY | 8,750 CNY | 8,580 CNY | 8,640 CNY | 3.860.681 Stk. | |
8,640 CNY | 8,740 CNY | 8,620 CNY | 8,740 CNY | 2.596.289 Stk. | |
8,750 CNY | 8,770 CNY | 8,660 CNY | 8,670 CNY | 2.529.707 Stk. | |
8,650 CNY | 8,680 CNY | 8,500 CNY | 8,520 CNY | 4.262.185 Stk. | |
8,520 CNY | 8,600 CNY | 8,510 CNY | 8,580 CNY | 2.281.749 Stk. | |
8,540 CNY | 8,570 CNY | 8,330 CNY | 8,360 CNY | 4.196.531 Stk. | |
8,390 CNY | 8,470 CNY | 8,360 CNY | 8,430 CNY | 2.568.520 Stk. | |
8,410 CNY | 8,620 CNY | 8,350 CNY | 8,610 CNY | 4.065.839 Stk. | |
8,570 CNY | 8,610 CNY | 8,410 CNY | 8,430 CNY | 2.878.265 Stk. | |
8,420 CNY | 8,600 CNY | 8,400 CNY | 8,500 CNY | 3.735.349 Stk. | |
8,470 CNY | 8,650 CNY | 8,450 CNY | 8,630 CNY | 3.029.628 Stk. | |
8,630 CNY | 8,700 CNY | 8,600 CNY | 8,680 CNY | 3.301.979 Stk. | |
8,650 CNY | 8,740 CNY | 8,620 CNY | 8,650 CNY | 3.086.616 Stk. | |
8,670 CNY | 8,670 CNY | 8,500 CNY | 8,520 CNY | 2.728.839 Stk. | |
8,520 CNY | 8,560 CNY | 8,460 CNY | 8,530 CNY | 2.439.257 Stk. | |
8,520 CNY | 8,550 CNY | 8,360 CNY | 8,380 CNY | 3.058.431 Stk. | |
8,370 CNY | 8,530 CNY | 8,300 CNY | 8,510 CNY | 3.763.505 Stk. | |
8,480 CNY | 8,540 CNY | 8,450 CNY | 8,490 CNY | 2.298.852 Stk. |