AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanying International

WKN
A0M4HP
Ticker
600567
ISIN
CNE0000019B0
• Shanghai
1,500 CNY
-0,020 CNY-1,32 %
Geld
1,490 CNY
(4.267.200 Stk.)
Brief
1,500 CNY
(1.013.100 Stk.)
Marktkapitalisierung
852,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,500 CNY
-0,020 CNY · -1,32 %
gestern, 09:00:02 · 544.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanying International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,590 CNY1,600 CNY1,550 CNY1,570 CNY28.949.270 Stk.
1,570 CNY1,590 CNY1,560 CNY1,590 CNY20.852.868 Stk.
1,590 CNY1,600 CNY1,560 CNY1,570 CNY21.133.400 Stk.
1,570 CNY1,580 CNY1,550 CNY1,570 CNY19.490.448 Stk.
1,560 CNY1,570 CNY1,540 CNY1,560 CNY14.477.910 Stk.
1,550 CNY1,570 CNY1,550 CNY1,560 CNY17.284.084 Stk.
1,560 CNY1,560 CNY1,530 CNY1,530 CNY20.851.960 Stk.
1,530 CNY1,530 CNY1,470 CNY1,480 CNY35.976.369 Stk.
1,470 CNY1,480 CNY1,330 CNY1,330 CNY142.276.535 Stk.
1,440 CNY1,460 CNY1,390 CNY1,440 CNY204.164.017 Stk.
1,380 CNY1,490 CNY1,340 CNY1,490 CNY173.726.552 Stk.
1,450 CNY1,470 CNY1,420 CNY1,470 CNY97.187.357 Stk.
1,460 CNY1,480 CNY1,400 CNY1,450 CNY106.027.721 Stk.
1,440 CNY1,550 CNY1,440 CNY1,500 CNY88.066.230 Stk.
1,500 CNY1,580 CNY1,490 CNY1,530 CNY74.408.395 Stk.
1,530 CNY1,540 CNY1,510 CNY1,520 CNY40.158.103 Stk.
1,520 CNY1,520 CNY1,480 CNY1,510 CNY34.269.900 Stk.
1,500 CNY1,510 CNY1,460 CNY1,480 CNY45.664.600 Stk.
1,470 CNY1,500 CNY1,450 CNY1,490 CNY32.300.940 Stk.
1,480 CNY1,490 CNY1,440 CNY1,470 CNY40.208.881 Stk.
1,470 CNY1,530 CNY1,460 CNY1,520 CNY47.912.535 Stk.
1,520 CNY1,530 CNY1,490 CNY1,500 CNY28.660.172 Stk.
Werbung ausblenden