Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,558 EUR -0,120 EUR · -1,38 % gestern, 15:57:18 · 0 Stk. | ||||||
8,562 EUR -0,124 EUR · -1,43 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 8,658 EUR +0,180 EUR · +2,12 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 723,000 GBp -16,200 GBp · -2,19 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 8,640 USD -0,030 USD · -0,35 % 28.06.2024, 16:41:29 · 1.296 Stk. | |||||
Tradegate Echtzeit | 8,672 EUR -0,116 EUR · -1,32 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 8,550 EUR -0,270 EUR · -3,06 % gestern, 21:44:02 · 0 Stk. | |||||
Berlin Echtzeit | 8,726 EUR +0,158 EUR · +1,84 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,576 EUR -0,114 EUR · -1,31 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 8,660 EUR +0,022 EUR · +0,25 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 8,796 EUR +0,178 EUR · +2,07 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,633 EUR -0,146 EUR · -1,66 % gestern, 21:39:35 · unbekannt | |||||
LS Exchange Echtzeit | 8,562 EUR -0,124 EUR · -1,43 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
742,800 GBp | 747,400 GBp | 740,000 GBp | 744,400 GBp | 5.132.947 Stk. | |
745,200 GBp | 752,400 GBp | 736,200 GBp | 746,000 GBp | 5.625.507 Stk. | |
742,600 GBp | 753,200 GBp | 741,600 GBp | 753,200 GBp | 5.816.269 Stk. | |
754,400 GBp | 757,600 GBp | 719,710 GBp | 721,200 GBp | 9.350.112 Stk. | |
729,800 GBp | 744,200 GBp | 729,600 GBp | 741,800 GBp | 6.406.936 Stk. | |
738,600 GBp | 742,600 GBp | 727,400 GBp | 731,600 GBp | 6.985.025 Stk. | |
733,000 GBp | 734,200 GBp | 712,000 GBp | 724,200 GBp | 5.436.793 Stk. | |
728,000 GBp | 732,400 GBp | 715,600 GBp | 720,000 GBp | 5.682.514 Stk. | |
725,000 GBp | 731,400 GBp | 722,000 GBp | 722,000 GBp | 5.027.224 Stk. | |
727,200 GBp | 730,600 GBp | 721,800 GBp | 722,000 GBp | 4.980.102 Stk. | |
718,800 GBp | 735,400 GBp | 717,600 GBp | 735,400 GBp | 4.753.462 Stk. | |
730,600 GBp | 732,000 GBp | 718,200 GBp | 723,000 GBp | 15.663.991 Stk. | |
718,800 GBp | 735,600 GBp | 718,600 GBp | 731,800 GBp | 5.073.928 Stk. | |
732,600 GBp | 736,000 GBp | 725,000 GBp | 728,400 GBp | 3.117.697 Stk. | |
729,400 GBp | 731,800 GBp | 720,800 GBp | 726,000 GBp | 2.552.745 Stk. | |
728,600 GBp | 731,200 GBp | 721,000 GBp | 721,800 GBp | 1.857.029 Stk. | |
724,800 GBp | 727,000 GBp | 716,000 GBp | 716,000 GBp | 3.800.168 Stk. | |
726,400 GBp | 736,000 GBp | 726,400 GBp | 732,200 GBp | 3.033.830 Stk. | |
730,000 GBp | 730,400 GBp | 712,600 GBp | 712,600 GBp | 4.423.185 Stk. | |
721,200 GBp | 723,800 GBp | 718,202 GBp | 722,600 GBp | 3.872.957 Stk. | |
724,000 GBp | 739,800 GBp | 721,600 GBp | 739,200 GBp | 3.179.888 Stk. | |
731,800 GBp | 735,200 GBp | 723,000 GBp | 723,000 GBp | 3.264.434 Stk. |