AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Sumitomo Electric Industries (ADR)

WKN
A1H856
Land
Japan 🇯🇵
ISIN
US8656172033
Ticker
SMO1
•
15,670 USD
+0,660 USD+4,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
35,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
14,000 EUR
+0,300 EUR · +2,19 %
10.07.2024, 08:08:38 · 0 Stk.
Nasdaq OTC
verzögert
15,670 USD
+0,660 USD · +4,40 %
10.07.2024, 21:59:59 · 100 Stk.
Düsseldorf
Echtzeit
14,200 EUR
+0,900 EUR · +6,77 %
10.07.2024, 19:31:45 · 0 Stk.
Quotrix
Echtzeit
14,400 EUR
+0,300 EUR · +2,13 %
10.07.2024, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sumitomo Electric Industries (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,910 USD17,014 USD16,890 USD16,890 USD7.768 Stk.
16,795 USD17,030 USD16,714 USD16,940 USD8.452 Stk.
17,595 USD17,595 USD17,240 USD17,240 USD14.303 Stk.
16,860 USD16,860 USD16,214 USD16,560 USD7.985 Stk.
17,050 USD17,050 USD16,795 USD17,050 USD5.167 Stk.
15,670 USD16,310 USD15,670 USD16,265 USD8.085 Stk.
16,550 USD16,550 USD16,100 USD16,160 USD11.108 Stk.
15,815 USD15,900 USD15,340 USD15,780 USD2.820 Stk.
15,848 USD16,013 USD15,720 USD15,720 USD4.332 Stk.
15,230 USD15,640 USD15,230 USD15,640 USD1.041 Stk.
15,603 USD15,750 USD15,603 USD15,680 USD5.220 Stk.
16,050 USD16,050 USD15,540 USD15,645 USD1.763 Stk.
15,475 USD15,940 USD15,010 USD15,490 USD1.900 Stk.
15,575 USD15,950 USD15,575 USD15,580 USD5.273 Stk.
15,262 USD15,550 USD15,160 USD15,170 USD7.681 Stk.
15,393 USD15,515 USD15,230 USD15,240 USD8.855 Stk.
15,275 USD15,469 USD15,100 USD15,469 USD1.861 Stk.
14,870 USD15,290 USD14,850 USD14,864 USD11.652 Stk.
15,140 USD15,298 USD15,020 USD15,030 USD7.887 Stk.
15,258 USD15,258 USD14,685 USD15,010 USD10.070 Stk.
15,620 USD15,744 USD15,590 USD15,670 USD12.434 Stk.
Werbung ausblenden