AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Turkiye Is Bankasi B

WKN
602464
Land
Türkei 🇹🇷
ISIN
TRAISBTR91N4
Ticker
ISBTR
• Istanbul Stock Exchange
746.497,500 TRY
-24.002,500 TRY-3,12 %
Geld
731.000,000 TRY
(1 Stk.)
Brief
746.482,500 TRY
(1 Stk.)
Marktkapitalisierung
608,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
167.314,91
Gewinn pro Aktie
–
Vola 30 Tage
74,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
746.497,500 TRY
-24.002,500 TRY · -3,12 %
gestern, 16:55:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Is Bankasi B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
618.995,000 TRY635.007,500 TRY618.995,000 TRY635.007,500 TRY10 Stk.
655.002,500 TRY698.507,500 TRY655.002,500 TRY698.507,500 TRY23 Stk.
729.000,000 TRY765.000,000 TRY729.000,000 TRY765.000,000 TRY23 Stk.
800.000,000 TRY820.002,500 TRY799.000,000 TRY799.000,000 TRY22 Stk.
780.097,500 TRY780.097,500 TRY779.997,500 TRY779.997,500 TRY3 Stk.
779.997,500 TRY779.997,500 TRY759.755,000 TRY759.755,000 TRY6 Stk.
744.995,000 TRY744.995,000 TRY683.780,000 TRY683.780,000 TRY12 Stk.
673.727,500 TRY690.000,000 TRY673.725,000 TRY690.000,000 TRY10 Stk.
718.000,000 TRY755.007,500 TRY718.000,000 TRY755.005,000 TRY7 Stk.
830.000,000 TRY830.000,000 TRY815.000,000 TRY815.000,000 TRY18 Stk.
814.997,500 TRY814.997,500 TRY805.000,000 TRY805.000,000 TRY11 Stk.
805.000,000 TRY805.000,000 TRY805.000,000 TRY805.000,000 TRY3 Stk.
785.100,000 TRY819.900,000 TRY785.100,000 TRY819.900,000 TRY6 Stk.
829.000,000 TRY830.000,000 TRY829.000,000 TRY829.000,000 TRY14 Stk.
790.500,000 TRY831.502,500 TRY790.500,000 TRY831.000,000 TRY7 Stk.
831.000,000 TRY831.000,000 TRY816.997,500 TRY816.997,500 TRY8 Stk.
816.997,500 TRY816.997,500 TRY781.000,000 TRY781.000,000 TRY6 Stk.
779.997,500 TRY780.000,000 TRY770.497,500 TRY770.500,000 TRY6 Stk.
750.000,000 TRY750.000,000 TRY746.497,500 TRY746.497,500 TRY5 Stk.
Werbung ausblenden